Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional International Core Equity Market ETF | DFAI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 1.33% | 29.61 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.52 | 29.36 | 29.655 | 29.61 | 29.22 |
Resumen Histórico DFAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.05 | 29.75 | 28.98 | 29.41 | 946,115 | 0.56 | 1.93% |
| 1 Month | 30.29 | 30.31 | 28.85 | 29.41 | 1,047,186 | -0.68 | -2.24% |
| 3 Months | 28.40 | 30.31 | 27.96 | 29.45 | 967,430 | 1.21 | 4.26% |
| 6 Months | 25.90 | 30.31 | 25.78 | 28.56 | 995,822 | 3.71 | 14.32% |
| 1 Year | 27.40 | 30.31 | 24.83 | 27.78 | 857,331 | 2.21 | 8.07% |
| 3 Years | 28.89 | 30.44 | 21.05 | 26.38 | 772,744 | 0.72 | 2.49% |
| 5 Years | 25.11 | 30.44 | 21.05 | 26.40 | 689,648 | 4.50 | 17.92% |
DFAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 29.61 | 0.39 | 1.33% | 29.52 | 29.655 | 29.36 | 1,046,371 |
| 01 May 2024 | 29.22 | -0.06 | -0.20% | 29.24 | 29.555 | 29.1401 | 863,942 |
| 30 Abr 2024 | 29.28 | -0.42 | -1.41% | 29.55 | 29.6299 | 29.27 | 942,585 |
| 29 Abr 2024 | 29.70 | 0.14 | 0.47% | 29.67 | 29.75 | 29.595 | 799,599 |
| 26 Abr 2024 | 29.56 | 0.22 | 0.75% | 29.46 | 29.5953 | 29.44 | 861,624 |
| 25 Abr 2024 | 29.34 | -0.12 | -0.41% | 29.05 | 29.38 | 28.98 | 1,262,824 |
| 24 Abr 2024 | 29.46 | -0.07 | -0.24% | 29.58 | 29.58 | 29.3447 | 1,942,462 |
| 23 Abr 2024 | 29.53 | 0.27 | 0.92% | 29.31 | 29.57 | 29.29 | 1,161,484 |
| 22 Abr 2024 | 29.26 | 0.31 | 1.07% | 29.12 | 29.3499 | 29.05 | 866,822 |
| 19 Abr 2024 | 28.95 | 0.02 | 0.07% | 28.96 | 29.055 | 28.865 | 1,395,359 |
| 18 Abr 2024 | 28.93 | -0.06 | -0.21% | 28.98 | 29.12 | 28.88 | 1,478,461 |
| 17 Abr 2024 | 28.99 | 0.03 | 0.10% | 29.11 | 29.1301 | 28.85 | 1,348,633 |
| 16 Abr 2024 | 28.96 | -0.32 | -1.09% | 29.04 | 29.085 | 28.865 | 1,285,563 |
| 15 Abr 2024 | 29.28 | -0.09 | -0.31% | 29.70 | 29.71 | 29.2101 | 956,519 |
| 12 Abr 2024 | 29.37 | -0.46 | -1.54% | 29.61 | 29.695 | 29.315 | 970,342 |
| 11 Abr 2024 | 29.83 | 0.06 | 0.20% | 29.84 | 29.87 | 29.53 | 752,149 |
| 10 Abr 2024 | 29.77 | -0.39 | -1.29% | 29.79 | 29.89 | 29.65 | 835,193 |
| 09 Abr 2024 | 30.16 | 0.03 | 0.10% | 30.27 | 30.31 | 30.015 | 598,301 |
| 08 Abr 2024 | 30.13 | 0.14 | 0.47% | 30.16 | 30.19 | 30.075 | 789,176 |
| 05 Abr 2024 | 29.99 | 0.11 | 0.37% | 29.84 | 30.045 | 29.7863 | 841,648 |
| 04 Abr 2024 | 29.88 | -0.22 | -0.73% | 30.29 | 30.31 | 29.84 | 991,039 |
| 03 Abr 2024 | 30.10 | 0.19 | 0.64% | 29.89 | 30.1376 | 29.88 | 1,008,057 |
