ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Dimensional International Core Equity Market ETF

Dimensional International Core Equity Market ETF (DFAI)

31.8724
0.0324
( 0.10% )
Actualizado: 09:37:12
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.83242.6817010309331.0432.15530.86144717131.55485355SP
40.99243.2137305699530.8832.15530.54150389531.2283571SP
121.52245.0161449752930.3532.15528.67148668930.18913729SP
261.21243.9543378995430.6632.15528.67112548430.37502639SP
521.90246.3476810143529.9732.15528.13105298330.24028109SP
1565.302419.956341738826.5732.15521.0598671327.31946251SP
2606.762426.931103146225.1132.15521.0576211327.46272279SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130380031.84-0.22-0.6931.9132.15531.7911597899
174121740032.060.722.3031.7332.1131.731234413
174113100031.34-0.07-0.2231.1631.648230.8851728307
174104460031.410.270.8731.7531.7831.24321488779
174078540031.140.030.1031.0431.1630.861186459
174069900031.11-0.32-1.0231.3831.38531.081536539
174061260031.430.020.0631.4931.6731.371390510
174052620031.410.240.7731.531.5131.271433194
174043980031.17-0.01-0.0331.331.35531.111057113
174018060031.18-0.23-0.7331.4231.4231.1251084965
174009420031.410.140.4531.3631.42531.261002260
174000780031.27-0.28-0.8931.2631.30531.145762301
173992140031.550.210.6731.5231.57531.451167014
173957580031.340.010.0331.5131.52531.341409597
173948940031.330.351.1331.0631.3331.061017403
173940300030.980.070.2330.731.040130.6551048700
173931660030.910.120.3930.7730.9430.7255944451
173923020030.790.180.5930.7730.8130.721288038
173897100030.61-0.23-0.7530.8830.930.541196062
173888460030.840.130.4230.8130.90530.7651056938
173879820030.710.311.0230.6130.729930.5151711155
173871180030.40.361.2030.2230.429930.21068496
173862540030.04-0.37-1.2229.8730.2129.782410853
173836620030.41-0.3-0.9830.6330.778730.3751027564
173827980030.710.331.0930.6730.8430.571071486
173819340030.380.030.1030.3530.45530.27975142
173810700030.35-0.05-0.1630.3730.3830.2041095310
173802060030.4-0.01-0.0330.2930.4130.291624785
173776140030.410.361.2030.3730.505530.365799627
173767500030.0500.0030.0530.0530.050
173758860030.05-0.09-0.3030.1830.1830.04935407
173750220030.140.581.9629.9530.1429.90391536052
173715660029.560.130.4429.5729.729.52011261157
173707020029.430.110.3829.3929.5229.31493683
173698380029.320.331.1429.429.439729.20431038967
173689740028.990.110.3828.9429.0328.83381634332
173681100028.88-0.08-0.2828.6728.8928.671217331
173655180028.96-0.43-1.4629.1229.1828.8851356922
173637900029.39-0.05-0.1729.2729.40529.171674072
173629260029.44-0.04-0.1429.729.729.391406877
173620620029.480.220.7529.4929.6729.4451373549
173594700029.260.140.4829.2129.2829.0978986657
173586060029.12-0.08-0.2729.2629.29529.02991204507
173568780029.20.020.0729.2529.32529.1251896726
173560140029.18-0.16-0.5529.1729.289929.032546572
173534220029.34-0.05-0.1729.3229.415329.241706414
173525580029.390.130.4429.2729.428129.2621356186
173507784029.260.10.3429.1529.2629.081245490
173499660029.160.160.552929.1828.91592996
173473740029-0.01-0.0328.7329.2128.72606987
173465100029.01-0.03-0.1029.229.2228.972906432
173456460029.04-0.75-2.5229.7929.826629.0151750254
173447820029.79-0.31-1.0329.7929.8729.76291484118
173439180030.1-0.13-0.4330.130.20530.06341391638
173413260030.23-0.08-0.2630.3530.3530.1541262535
173404620030.31-0.29-0.9530.4630.5530.305889696
173395980030.60.180.5930.5930.63530.49949200
173387340030.42-0.24-0.7830.6130.6130.411036293
173378700030.66-0.02-0.0730.8630.89530.64011595369