ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Dimensional International Core Equity Market ETF

Dimensional International Core Equity Market ETF (DFAI)

31.11
-0.32
(-1.02%)
Cerrado 27 Febrero 3:00PM
31.10
-0.01
(-0.03%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-0.79719387755131.3631.6731.1119360831.33033587SP
40.441.4346266710130.6731.6729.78148147930.92196139SP
120.41.302507326630.7131.6728.67144369730.07645856SP
26-0.35-1.112523839831.4632.109928.67108526430.33992027SP
521.886.431748203929.2332.109928.13103575430.17932478SP
1563.1811.385606874327.9332.109921.0598016327.27048312SP
260623.894862604525.1132.109921.0575819527.41939736SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069900031.11-0.32-1.0231.3831.38531.081536539
174061260031.430.020.0631.4931.6731.371390510
174052620031.410.240.7731.531.5131.271433194
174043980031.17-0.01-0.0331.331.35531.111057113
174018060031.18-0.23-0.7331.4231.4231.1251084965
174009420031.410.140.4531.3631.42531.261002260
174000780031.27-0.28-0.8931.2631.30531.145762301
173992140031.550.210.6731.5231.57531.451167014
173957580031.340.010.0331.5131.52531.341409597
173948940031.330.351.1331.0631.3331.061017403
173940300030.980.070.2330.731.040130.6551048700
173931660030.910.120.3930.7730.9430.7255944451
173923020030.790.180.5930.7730.8130.721288038
173897100030.61-0.23-0.7530.8830.930.541196062
173888460030.840.130.4230.8130.90530.7651056938
173879820030.710.311.0230.6130.729930.5151711155
173871180030.40.361.2030.2230.429930.21068496
173862540030.04-0.37-1.2229.8730.2129.782410853
173836620030.41-0.3-0.9830.6330.778730.3751027564
173827980030.710.331.0930.6730.8430.571071486
173819340030.380.030.1030.3530.45530.27975142
173810700030.35-0.05-0.1630.3730.3830.2041095310
173802060030.4-0.01-0.0330.2930.4130.291624785
173776140030.410.361.2030.3730.505530.365799627
173767500030.0500.0030.0530.0530.050
173758860030.05-0.09-0.3030.1830.1830.04935407
173750220030.140.581.9629.9530.1429.90391536052
173715660029.560.130.4429.5729.729.52011261157
173707020029.430.110.3829.3929.5229.31493683
173698380029.320.331.1429.429.439729.20431038967
173689740028.990.110.3828.9429.0328.83381634332
173681100028.88-0.08-0.2828.6728.8928.671217331
173655180028.96-0.43-1.4629.1229.1828.8851356922
173637900029.39-0.05-0.1729.2729.40529.171674072
173629260029.44-0.04-0.1429.729.729.391406877
173620620029.480.220.7529.4929.6729.4451373549
173594700029.260.140.4829.2129.2829.0978986657
173586060029.12-0.08-0.2729.2629.29529.02991204507
173568780029.20.020.0729.2529.32529.1251896726
173560140029.18-0.16-0.5529.1729.289929.032546572
173534220029.34-0.05-0.1729.3229.415329.241706414
173525580029.390.130.4429.2729.428129.2621356186
173507784029.260.10.3429.1529.2629.081245490
173499660029.160.160.552929.1828.91592996
173473740029-0.01-0.0328.7329.2128.72606987
173465100029.01-0.03-0.1029.229.2228.972906432
173456460029.04-0.75-2.5229.7929.826629.0151750254
173447820029.79-0.31-1.0329.7929.8729.76291484118
173439180030.1-0.13-0.4330.130.20530.06341391638
173413260030.23-0.08-0.2630.3530.3530.1541262535
173404620030.31-0.29-0.9530.4630.5530.305889696
173395980030.60.180.5930.5930.63530.49949200
173387340030.42-0.24-0.7830.6130.6130.411036293
173378700030.66-0.02-0.0730.8630.89530.64011595369
173352780030.68-0.05-0.1630.8130.8130.615926851
173344140030.730.180.5930.7130.77930.6651053418
173335500030.55-0.01-0.0330.6130.627930.51931288
173326860030.560.150.4930.5730.6430.4651077054
173318220030.410.080.2630.3730.449930.17950241
173291784030.330.391.3030.1130.3530.0933457467

Su Consulta Reciente

Delayed Upgrade Clock