Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional US Small Cap Etf | DFAS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.56 | 0.94% | 60.09 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.24 | 59.88 | 60.545 | 60.09 | 59.53 |
Resumen Histórico DFAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.96 | 60.545 | 58.36 | 59.12 | 226,296 | 1.13 | 1.92% |
| 1 Month | 60.43 | 61.50 | 57.3256 | 59.28 | 313,862 | -0.34 | -0.56% |
| 3 Months | 58.54 | 62.65 | 57.3256 | 59.88 | 285,485 | 1.55 | 2.65% |
| 6 Months | 51.76 | 62.65 | 50.2825 | 57.76 | 325,640 | 8.33 | 16.09% |
| 1 Year | 50.84 | 62.65 | 48.66 | 55.46 | 302,546 | 9.25 | 18.19% |
| 3 Years | 59.34 | 64.34 | 46.108 | 54.17 | 237,073 | 0.75 | 1.26% |
| 5 Years | 59.34 | 64.34 | 46.108 | 54.17 | 237,073 | 0.75 | 1.26% |
DFAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 60.09 | 0.56 | 0.94% | 60.24 | 60.545 | 59.88 | 263,303 |
| 02 May 2024 | 59.53 | 0.93 | 1.59% | 59.10 | 59.56 | 58.6763 | 232,605 |
| 01 May 2024 | 58.60 | 0.03 | 0.05% | 58.50 | 59.69 | 58.36 | 256,189 |
| 30 Abr 2024 | 58.57 | -1.08 | -1.81% | 59.17 | 59.302 | 58.51 | 223,779 |
| 29 Abr 2024 | 59.65 | 0.34 | 0.57% | 59.50 | 59.7996 | 59.40 | 232,515 |
| 26 Abr 2024 | 59.31 | 0.34 | 0.58% | 58.96 | 59.46 | 58.96 | 186,390 |
| 25 Abr 2024 | 58.97 | -0.38 | -0.64% | 58.83 | 59.0597 | 58.25 | 317,220 |
| 24 Abr 2024 | 59.35 | -0.06 | -0.10% | 59.25 | 59.51 | 58.9126 | 218,850 |
| 23 Abr 2024 | 59.41 | 0.89 | 1.52% | 58.46 | 59.60 | 58.46 | 230,320 |
| 22 Abr 2024 | 58.52 | 0.54 | 0.93% | 58.27 | 58.82 | 57.91 | 429,198 |
| 19 Abr 2024 | 57.98 | 0.51 | 0.89% | 57.38 | 58.03 | 57.34 | 251,607 |
| 18 Abr 2024 | 57.47 | 0.05 | 0.09% | 57.62 | 58.19 | 57.3256 | 559,461 |
| 17 Abr 2024 | 57.42 | -0.56 | -0.97% | 58.41 | 58.4501 | 57.42 | 226,770 |
| 16 Abr 2024 | 57.98 | -0.34 | -0.58% | 58.01 | 58.27 | 57.54 | 395,788 |
| 15 Abr 2024 | 58.32 | -0.66 | -1.12% | 59.25 | 59.48 | 58.06 | 199,129 |
| 12 Abr 2024 | 58.98 | -0.94 | -1.57% | 59.65 | 59.79 | 58.70 | 231,642 |
| 11 Abr 2024 | 59.92 | 0.23 | 0.39% | 59.90 | 60.1176 | 59.3807 | 314,192 |
| 10 Abr 2024 | 59.69 | -1.57 | -2.56% | 59.88 | 60.37 | 59.3901 | 283,446 |
| 09 Abr 2024 | 61.26 | 0.13 | 0.21% | 61.30 | 61.50 | 60.83 | 411,925 |
| 08 Abr 2024 | 61.13 | 0.35 | 0.58% | 61.16 | 61.27 | 60.8786 | 909,668 |
