Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -2.01438848921 | 41.7 | 41.74 | 40.57 | 405681 | 41.17096452 | SP |
| 4 | 0.65 | 1.61651330515 | 40.21 | 41.79 | 39.36 | 416700 | 40.50916365 | SP |
| 12 | 2.17 | 5.60868441458 | 38.69 | 41.79 | 37.16 | 398497 | 39.64375276 | SP |
| 26 | 4 | 10.8518719479 | 36.86 | 41.79 | 35.3 | 426351 | 38.4192591 | SP |
| 52 | 9.62 | 30.7938540333 | 31.24 | 41.79 | 31.24 | 445656 | 36.3288554 | SP |
| 156 | 8 | 24.3457090688 | 32.86 | 41.79 | 24.62 | 545908 | 30.75476548 | SP |
| 260 | 15.93 | 63.8989169675 | 24.93 | 41.79 | 24.53 | 476115 | 30.54580069 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972600 | 40.87 | 0.16 | 0.39 | 40.74 | 40.97 | 40.69 | 427242 |
| 1731713400 | 40.71 | -0.54 | -1.31 | 41.06 | 41.0654 | 40.5822 | 404034 |
| 1731627000 | 41.25 | -0.28 | -0.67 | 41.54 | 41.58 | 41.2 | 452085 |
| 1731540600 | 41.53 | -0.04 | -0.10 | 41.58 | 41.706496 | 41.44 | 455003 |
| 1731454200 | 41.57 | -0.16 | -0.38 | 41.7 | 41.74 | 41.4 | 290042 |
| 1731367800 | 41.73 | 0.15 | 0.36 | 41.76 | 41.79 | 41.61 | 335978 |
| 1731108600 | 41.58 | 0.15 | 0.36 | 41.41 | 41.67 | 41.41 | 347012 |
| 1731022200 | 41.43 | 0.29 | 0.70 | 41.3 | 41.5 | 41.27 | 453337 |
| 1730935800 | 41.14 | 1.18 | 2.95 | 40.91 | 41.2 | 40.72 | 391720 |
| 1730849400 | 39.96 | 0.5 | 1.27 | 39.54 | 39.965 | 39.539 | 443175 |
| 1730763000 | 39.46 | -0.06 | -0.15 | 39.52 | 39.66 | 39.36 | 394288 |
| 1730500200 | 39.52 | 0.14 | 0.36 | 39.57 | 39.84 | 39.5 | 324087 |
| 1730413800 | 39.38 | -0.71 | -1.77 | 39.87 | 39.87 | 39.38 | 445180 |
| 1730327400 | 40.09 | -0.11 | -0.27 | 40.13 | 40.35 | 40.0694 | 379650 |
| 1730241000 | 40.2 | 0.04 | 0.10 | 40.05 | 40.275 | 39.965 | 519048 |
| 1730154600 | 40.16 | 0.17 | 0.43 | 40.21 | 40.255 | 40.15 | 294610 |
| 1729895400 | 39.99 | -0.02 | -0.05 | 40.21 | 40.36 | 39.92 | 501656 |
| 1729809000 | 40.01 | 0.07 | 0.18 | 40.1 | 40.118 | 39.84 | 411632 |
| 1729722600 | 39.94 | -0.38 | -0.94 | 40.18 | 40.2 | 39.705 | 575594 |
| 1729636200 | 40.32 | -0.06 | -0.15 | 40.21 | 40.3901 | 40.1599 | 488626 |
| 1729549800 | 40.38 | -0.1 | -0.25 | 40.45 | 40.49 | 40.195 | 342959 |
| 1729290600 | 40.48 | 0.1 | 0.25 | 40.47 | 40.55 | 40.39 | 472209 |
| 1729204200 | 40.38 | 0.03 | 0.07 | 40.57 | 40.57 | 40.3501 | 714605 |
| 1729117800 | 40.35 | 0.21 | 0.52 | 40.18 | 40.4034 | 40.1497 | 413677 |
| 1729031400 | 40.14 | -0.3 | -0.74 | 40.43 | 40.465 | 40.09 | 398780 |
| 1728945000 | 40.44 | 0.35 | 0.87 | 40.23 | 40.48 | 40.18 | 375243 |
| 1728685800 | 40.09 | 0.28 | 0.70 | 39.8 | 40.15 | 39.8 | 301555 |
| 1728599400 | 39.81 | -0.07 | -0.18 | 39.77 | 39.8996 | 39.66 | 405595 |
| 1728513000 | 39.88 | 0.29 | 0.73 | 39.59 | 39.9115 | 39.57 | 362818 |
| 1728426600 | 39.59 | 0.28 | 0.71 | 39.42 | 39.6499 | 39.375 | 305864 |
| 1728340200 | 39.31 | -0.34 | -0.86 | 39.54 | 39.55 | 39.2006 | 316408 |
| 1728081000 | 39.65 | 0.38 | 0.97 | 39.58 | 39.655 | 39.33 | 262029 |
| 1727994600 | 39.27 | -0.06 | -0.14 | 39.19 | 39.36 | 39.1 | 352292 |
| 1727908200 | 39.325 | 0.01 | 0.01 | 39.22 | 39.4059 | 39.095 | 409384 |
| 1727821800 | 39.32 | -0.37 | -0.93 | 39.64 | 39.64 | 39.1298 | 402312 |
| 1727735400 | 39.69 | 0.15 | 0.38 | 39.44 | 39.7 | 39.27 | 391042 |
| 1727476200 | 39.54 | -0.01 | -0.03 | 39.66 | 39.7171 | 39.435 | 360063 |
| 1727389800 | 39.55 | 0.23 | 0.58 | 39.66 | 39.68 | 39.4 | 317194 |
| 1727303400 | 39.32 | -0.16 | -0.41 | 39.44 | 39.51 | 39.27 | 247044 |
| 1727217000 | 39.48 | 0.14 | 0.36 | 39.44 | 39.48 | 39.24 | 383077 |
| 1727130600 | 39.34 | 0.09 | 0.23 | 39.33 | 39.4199 | 39.27 | 383388 |
| 1726871400 | 39.25 | -0.15 | -0.38 | 39.27 | 39.3599 | 39.085 | 320799 |
| 1726785000 | 39.4 | 0.69 | 1.78 | 39.37 | 39.51 | 39.17 | 426917 |
| 1726698600 | 38.71 | -0.07 | -0.18 | 38.85 | 39.22 | 38.67 | 541798 |
| 1726612200 | 38.78 | -0.06 | -0.15 | 38.9 | 39.02 | 38.635 | 400125 |
| 1726525800 | 38.84 | 0.11 | 0.28 | 38.71 | 38.855 | 38.615 | 501097 |
| 1726266600 | 38.73 | 0.26 | 0.68 | 38.57 | 38.815 | 38.51 | 400735 |
| 1726180200 | 38.47 | 0.33 | 0.87 | 38.21 | 38.5 | 38.03 | 514697 |
| 1726093800 | 38.14 | 0.38 | 1.01 | 37.78 | 38.195 | 37.16 | 327803 |
| 1726007400 | 37.76 | 0.11 | 0.29 | 37.81 | 37.81 | 37.415 | 284632 |
| 1725921000 | 37.65 | 0.34 | 0.91 | 37.58 | 37.7899 | 37.455 | 503000 |
| 1725661800 | 37.31 | -0.6 | -1.58 | 37.98 | 38.09 | 37.235 | 399995 |
| 1725575400 | 37.91 | -0.14 | -0.37 | 38.03 | 38.2 | 37.7799 | 388859 |
| 1725489000 | 38.05 | -0.09 | -0.24 | 37.97 | 38.295 | 37.95 | 350986 |
| 1725402600 | 38.14 | -0.88 | -2.26 | 38.75 | 38.78 | 37.985 | 553345 |
| 1725057000 | 39.02 | 0.37 | 0.96 | 38.8 | 39.04 | 38.57 | 381128 |
| 1724970600 | 38.65 | 0.05 | 0.13 | 38.75 | 39.02 | 38.61 | 323846 |
| 1724884200 | 38.6 | -0.24 | -0.62 | 38.77 | 38.83 | 38.4 | 339010 |
| 1724797800 | 38.84 | 0 | 0.00 | 38.69 | 38.88 | 38.655 | 301004 |
| 1724711400 | 38.84 | -0.06 | -0.15 | 39 | 39.05 | 38.732 | 307402 |
| 1724452200 | 38.9 | 0.48 | 1.25 | 38.63 | 38.94 | 38.605 | 351708 |
| 1724365800 | 38.42 | -0.32 | -0.83 | 38.83 | 38.87 | 38.35 | 518067 |
| 1724279400 | 38.74 | 0.21 | 0.55 | 38.62 | 38.79 | 38.54 | 488754 |
| 1724193000 | 38.53 | -0.11 | -0.28 | 38.64 | 38.7 | 38.44 | 437072 |
| 1724106600 | 38.64 | 0.36 | 0.94 | 38.35 | 38.65 | 38.27 | 307644 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
