Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional US Core Equity Market ETF | DFAU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.11% | 36.84 | 16:10:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.84 | 36.7297 | 36.87 | 36.84 | 36.80 |
Resumen Histórico DFAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.39 | 36.98 | 36.21 | 36.54 | 376,722 | 0.45 | 1.24% |
| 1 Month | 34.74 | 36.98 | 34.42 | 35.61 | 409,569 | 2.10 | 6.04% |
| 3 Months | 35.33 | 36.98 | 34.42 | 35.70 | 443,809 | 1.51 | 4.27% |
| 6 Months | 31.32 | 36.98 | 31.22 | 34.34 | 466,718 | 5.52 | 17.62% |
| 1 Year | 28.75 | 36.98 | 28.50 | 32.41 | 456,434 | 8.09 | 28.14% |
| 3 Years | 29.48 | 36.98 | 24.62 | 29.72 | 519,315 | 7.36 | 24.97% |
| 5 Years | 24.93 | 36.98 | 24.53 | 29.55 | 483,338 | 11.91 | 47.77% |
DFAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 36.84 | 0.04 | 0.11% | 36.84 | 36.87 | 36.7297 | 389,975 |
| 16 May 2024 | 36.80 | -0.11 | -0.30% | 36.91 | 36.98 | 36.785 | 350,487 |
| 15 May 2024 | 36.91 | 0.43 | 1.18% | 36.69 | 36.915 | 36.61 | 368,833 |
| 14 May 2024 | 36.48 | 0.18 | 0.50% | 36.33 | 36.51 | 36.2915 | 340,474 |
| 13 May 2024 | 36.30 | 0.01 | 0.03% | 36.44 | 36.44 | 36.23 | 334,815 |
| 10 May 2024 | 36.29 | 0.04 | 0.11% | 36.39 | 36.42 | 36.21 | 489,002 |
| 09 May 2024 | 36.25 | 0.20 | 0.55% | 36.02 | 36.27 | 36.01 | 313,923 |
| 08 May 2024 | 36.05 | 0.01 | 0.03% | 35.92 | 36.07 | 35.90 | 400,406 |
| 07 May 2024 | 36.04 | 0.04 | 0.11% | 36.05 | 36.1415 | 36.01 | 437,549 |
| 06 May 2024 | 36.00 | 0.37 | 1.04% | 35.78 | 36.005 | 35.78 | 380,947 |
| 03 May 2024 | 35.63 | 0.43 | 1.22% | 35.67 | 35.766 | 35.45 | 289,967 |
| 02 May 2024 | 35.20 | 0.33 | 0.95% | 35.11 | 35.265 | 34.82 | 557,077 |
| 01 May 2024 | 34.87 | -0.10 | -0.29% | 34.95 | 35.395 | 34.809 | 557,631 |
| 30 Abr 2024 | 34.97 | -0.57 | -1.60% | 35.40 | 35.485 | 34.97 | 606,092 |
| 29 Abr 2024 | 35.54 | 0.13 | 0.37% | 35.51 | 35.59 | 35.37 | 285,965 |
| 26 Abr 2024 | 35.41 | 0.30 | 0.85% | 35.28 | 35.525 | 35.2342 | 284,780 |
| 25 Abr 2024 | 35.11 | -0.15 | -0.43% | 34.80 | 35.165 | 34.70 | 495,128 |
| 24 Abr 2024 | 35.26 | 0.01 | 0.03% | 35.32 | 35.37 | 35.07 | 497,382 |
| 23 Abr 2024 | 35.25 | 0.43 | 1.23% | 34.93 | 35.31 | 34.93 | 354,325 |
| 22 Abr 2024 | 34.82 | 0.29 | 0.84% | 34.67 | 35.0299 | 34.544 | 415,446 |
| 19 Abr 2024 | 34.53 | -0.23 | -0.66% | 34.74 | 34.83 | 34.42 | 431,141 |
