ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dimensional Core Fixed Income ETF

Dimensional Core Fixed Income ETF (DFCF)

41.76
-0.04
( -0.10% )
Actualizado: 13:36:17
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.57-1.3465627214742.3342.3441.7250563741.98132597SP
4-0.26-0.61875297477442.0242.441.7283089842.06482198SP
120.421.0159651669141.3442.440.732876018541.66184169SP
26-1.46-3.3780657103243.2243.3940.732871213441.84774823SP
52-0.14-0.33412887828241.943.5840.699965369242.00922348SP
156-4.11-8.9601046435645.8746.4539.4855109441.97689464SP
260-8.42-16.779593463550.1855.0339.4850650242.16641905SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302820041.8-0.08-0.1941.8241.8441.765644118
174294180041.88-0.09-0.2141.8541.939941.82542145
174285540041.97-0.21-0.5042.1742.1741.96472837
174259620042.18-0.01-0.0242.242.2342.12427186
174250980042.190.020.0542.3342.3442.16441901
174242340042.170.140.3341.9942.19541.945582596
174233700042.030.050.1241.9242.0841.92504822
174225060041.980.070.1741.9942.0741.9351682683
174199140041.91-0.06-0.1441.9241.969941.885428476
174190500041.970.10.2441.7742.0741.7501629487
174181860041.87-0.09-0.2141.9641.9641.8501615545
174173220041.96-0.17-0.4042.1242.16541.95847884
174164580042.130.150.3642.1742.2342.1101916993
174139020041.98-0.06-0.1442.1642.16541.9351562944
174130380042.04-0.07-0.1742.0342.141.9232604339
174121740042.11-0.11-0.2642.342.342.08992670
174113100042.22-0.1-0.2442.3242.442.182689565
174104460042.320.10.2442.1242.337542.1008550136
174078540042.220.140.3342.1442.2442.065769113
174069900042.08-0.06-0.1442.0242.10542.02712522
174061260042.140.070.1742.0342.1642.005654138
174052620042.070.250.604242.0741.97680114
174043980041.820.080.1941.7241.849941.69450027
174018060041.740.150.3641.6341.79541.5953567881
174009420041.590.090.2241.5441.5941.54624808
174000780041.5-0.09-0.2241.4241.5241.4001467115
173992140041.59-0.15-0.3641.7341.7341.585784357
173957580041.740.150.3641.7541.818441.73583335
173948940041.590.250.6041.5141.649141.51488705
173940300041.34-0.22-0.5341.3441.3741.2516644032
173931660041.56-0.06-0.1441.5341.569941.51535830
173923020041.62-0.04-0.1041.741.741.595457407
173897100041.66-0.09-0.2241.6141.667541.5627701840
173888460041.75-0.06-0.1441.7641.8141.6836762351
173879820041.810.220.5341.7441.858941.7738619
173871180041.590.060.1441.4841.6141.4236716522
173862540041.5300.0041.5541.6641.4519833176
173836620041.53-0.02-0.0541.641.6141.42680381
173827980041.550.040.1041.5641.60541.5243494565
173819340041.51-0.03-0.0741.5541.57541.39502183
173810700041.54-0.01-0.0241.4441.5441.425547630
173802060041.550.250.6141.4941.559941.435723424
173776140041.3-0.01-0.0241.2141.3541.185754207
173767500041.3100.0041.3141.3141.310
173758860041.31-0.1-0.2441.3841.441.2751101689
173750220041.410.140.3441.3541.42541.345760052
173715660041.2698-0-0.0041.341.3241.2319608026
173707020041.270.090.2241.1541.319841.095596256
173698380041.180.390.9641.1741.21541.1051943113
173689740040.7900.0040.840.8240.73281718374
173681100040.79-0.07-0.1740.8340.8340.74614390
173655180040.86-0.23-0.5640.9140.9640.815686033
173637900041.090.040.1040.9941.108440.98823840
173629260041.05-0.14-0.3441.241.240.9799722086
173620620041.19-0.04-0.1041.1641.238841.1394587527
173594700041.23-0.05-0.1241.341.329941.1901644821
173586060041.280.010.0241.3441.418241.2219753544
173568780041.27-0.07-0.1741.3741.3941.22851062580
173560140041.340.180.4441.341.3541.291259264
173534220041.16-0.11-0.2741.241.2741.151349652
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock