Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -1.34656272147 | 42.33 | 42.34 | 41.72 | 505637 | 41.98132597 | SP |
| 4 | -0.26 | -0.618752974774 | 42.02 | 42.4 | 41.72 | 830898 | 42.06482198 | SP |
| 12 | 0.42 | 1.01596516691 | 41.34 | 42.4 | 40.7328 | 760185 | 41.66184169 | SP |
| 26 | -1.46 | -3.37806571032 | 43.22 | 43.39 | 40.7328 | 712134 | 41.84774823 | SP |
| 52 | -0.14 | -0.334128878282 | 41.9 | 43.58 | 40.6999 | 653692 | 42.00922348 | SP |
| 156 | -4.11 | -8.96010464356 | 45.87 | 46.45 | 39.48 | 551094 | 41.97689464 | SP |
| 260 | -8.42 | -16.7795934635 | 50.18 | 55.03 | 39.48 | 506502 | 42.16641905 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 41.8 | -0.08 | -0.19 | 41.82 | 41.84 | 41.765 | 644118 |
| 1742941800 | 41.88 | -0.09 | -0.21 | 41.85 | 41.9399 | 41.82 | 542145 |
| 1742855400 | 41.97 | -0.21 | -0.50 | 42.17 | 42.17 | 41.96 | 472837 |
| 1742596200 | 42.18 | -0.01 | -0.02 | 42.2 | 42.23 | 42.12 | 427186 |
| 1742509800 | 42.19 | 0.02 | 0.05 | 42.33 | 42.34 | 42.16 | 441901 |
| 1742423400 | 42.17 | 0.14 | 0.33 | 41.99 | 42.195 | 41.945 | 582596 |
| 1742337000 | 42.03 | 0.05 | 0.12 | 41.92 | 42.08 | 41.92 | 504822 |
| 1742250600 | 41.98 | 0.07 | 0.17 | 41.99 | 42.07 | 41.935 | 1682683 |
| 1741991400 | 41.91 | -0.06 | -0.14 | 41.92 | 41.9699 | 41.885 | 428476 |
| 1741905000 | 41.97 | 0.1 | 0.24 | 41.77 | 42.07 | 41.7501 | 629487 |
| 1741818600 | 41.87 | -0.09 | -0.21 | 41.96 | 41.96 | 41.8501 | 615545 |
| 1741732200 | 41.96 | -0.17 | -0.40 | 42.12 | 42.165 | 41.95 | 847884 |
| 1741645800 | 42.13 | 0.15 | 0.36 | 42.17 | 42.23 | 42.1101 | 916993 |
| 1741390200 | 41.98 | -0.06 | -0.14 | 42.16 | 42.165 | 41.935 | 1562944 |
| 1741303800 | 42.04 | -0.07 | -0.17 | 42.03 | 42.1 | 41.9232 | 604339 |
| 1741217400 | 42.11 | -0.11 | -0.26 | 42.3 | 42.3 | 42.08 | 992670 |
| 1741131000 | 42.22 | -0.1 | -0.24 | 42.32 | 42.4 | 42.18 | 2689565 |
| 1741044600 | 42.32 | 0.1 | 0.24 | 42.12 | 42.3375 | 42.1008 | 550136 |
| 1740785400 | 42.22 | 0.14 | 0.33 | 42.14 | 42.24 | 42.065 | 769113 |
| 1740699000 | 42.08 | -0.06 | -0.14 | 42.02 | 42.105 | 42.02 | 712522 |
| 1740612600 | 42.14 | 0.07 | 0.17 | 42.03 | 42.16 | 42.005 | 654138 |
| 1740526200 | 42.07 | 0.25 | 0.60 | 42 | 42.07 | 41.97 | 680114 |
| 1740439800 | 41.82 | 0.08 | 0.19 | 41.72 | 41.8499 | 41.69 | 450027 |
| 1740180600 | 41.74 | 0.15 | 0.36 | 41.63 | 41.795 | 41.5953 | 567881 |
| 1740094200 | 41.59 | 0.09 | 0.22 | 41.54 | 41.59 | 41.54 | 624808 |
| 1740007800 | 41.5 | -0.09 | -0.22 | 41.42 | 41.52 | 41.4001 | 467115 |
| 1739921400 | 41.59 | -0.15 | -0.36 | 41.73 | 41.73 | 41.585 | 784357 |
| 1739575800 | 41.74 | 0.15 | 0.36 | 41.75 | 41.8184 | 41.73 | 583335 |
| 1739489400 | 41.59 | 0.25 | 0.60 | 41.51 | 41.6491 | 41.51 | 488705 |
| 1739403000 | 41.34 | -0.22 | -0.53 | 41.34 | 41.37 | 41.2516 | 644032 |
| 1739316600 | 41.56 | -0.06 | -0.14 | 41.53 | 41.5699 | 41.51 | 535830 |
| 1739230200 | 41.62 | -0.04 | -0.10 | 41.7 | 41.7 | 41.595 | 457407 |
| 1738971000 | 41.66 | -0.09 | -0.22 | 41.61 | 41.6675 | 41.5627 | 701840 |
| 1738884600 | 41.75 | -0.06 | -0.14 | 41.76 | 41.81 | 41.6836 | 762351 |
| 1738798200 | 41.81 | 0.22 | 0.53 | 41.74 | 41.8589 | 41.7 | 738619 |
| 1738711800 | 41.59 | 0.06 | 0.14 | 41.48 | 41.61 | 41.4236 | 716522 |
| 1738625400 | 41.53 | 0 | 0.00 | 41.55 | 41.66 | 41.4519 | 833176 |
| 1738366200 | 41.53 | -0.02 | -0.05 | 41.6 | 41.61 | 41.42 | 680381 |
| 1738279800 | 41.55 | 0.04 | 0.10 | 41.56 | 41.605 | 41.5243 | 494565 |
| 1738193400 | 41.51 | -0.03 | -0.07 | 41.55 | 41.575 | 41.39 | 502183 |
| 1738107000 | 41.54 | -0.01 | -0.02 | 41.44 | 41.54 | 41.425 | 547630 |
| 1738020600 | 41.55 | 0.25 | 0.61 | 41.49 | 41.5599 | 41.435 | 723424 |
| 1737761400 | 41.3 | -0.01 | -0.02 | 41.21 | 41.35 | 41.185 | 754207 |
| 1737675000 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1737588600 | 41.31 | -0.1 | -0.24 | 41.38 | 41.4 | 41.275 | 1101689 |
| 1737502200 | 41.41 | 0.14 | 0.34 | 41.35 | 41.425 | 41.345 | 760052 |
| 1737156600 | 41.2698 | -0 | -0.00 | 41.3 | 41.32 | 41.2319 | 608026 |
| 1737070200 | 41.27 | 0.09 | 0.22 | 41.15 | 41.3198 | 41.095 | 596256 |
| 1736983800 | 41.18 | 0.39 | 0.96 | 41.17 | 41.215 | 41.105 | 1943113 |
| 1736897400 | 40.79 | 0 | 0.00 | 40.8 | 40.82 | 40.7328 | 1718374 |
| 1736811000 | 40.79 | -0.07 | -0.17 | 40.83 | 40.83 | 40.74 | 614390 |
| 1736551800 | 40.86 | -0.23 | -0.56 | 40.91 | 40.96 | 40.815 | 686033 |
| 1736379000 | 41.09 | 0.04 | 0.10 | 40.99 | 41.1084 | 40.98 | 823840 |
| 1736292600 | 41.05 | -0.14 | -0.34 | 41.2 | 41.2 | 40.9799 | 722086 |
| 1736206200 | 41.19 | -0.04 | -0.10 | 41.16 | 41.2388 | 41.1394 | 587527 |
| 1735947000 | 41.23 | -0.05 | -0.12 | 41.3 | 41.3299 | 41.1901 | 644821 |
| 1735860600 | 41.28 | 0.01 | 0.02 | 41.34 | 41.4182 | 41.2219 | 753544 |
| 1735687800 | 41.27 | -0.07 | -0.17 | 41.37 | 41.39 | 41.2285 | 1062580 |
| 1735601400 | 41.34 | 0.18 | 0.44 | 41.3 | 41.35 | 41.29 | 1259264 |
| 1735342200 | 41.16 | -0.11 | -0.27 | 41.2 | 41.27 | 41.15 | 1349652 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
