ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dimensional Core Fixed Income ETF

Dimensional Core Fixed Income ETF (DFCF)

41.97
-0.21
(-0.50%)
Cerrado 24 Marzo 2:00PM
41.98
0.01
(0.02%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.047630388187741.9942.3441.9272783842.0663299SP
40.250.59923298178341.7242.441.6983558342.08054473SP
120.671.6222760290641.342.440.732878364441.63526789SP
26-1.22-2.8247279462843.1943.3940.732870917141.87392813SP
520.070.16706443914141.943.5840.699965047742.00849863SP
156-4.2-9.0968161143646.1746.4539.4854999541.98109486SP
260-8.21-16.361100039950.1855.0339.4850631242.16961896SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285540041.97-0.21-0.5042.1742.1741.96472837
174259620042.18-0.01-0.0242.242.2342.12427186
174250980042.190.020.0542.3342.3442.16441901
174242340042.170.140.3341.9942.19541.945582596
174233700042.030.050.1241.9242.0841.92504822
174225060041.980.070.1741.9942.0741.9351682683
174199140041.91-0.06-0.1441.9241.969941.885428476
174190500041.970.10.2441.7742.0741.7501629487
174181860041.87-0.09-0.2141.9641.9641.8501594768
174173220041.96-0.17-0.4042.1242.16541.95847884
174164580042.130.150.3642.1742.2342.1101914753
174139020041.98-0.06-0.1442.1642.16541.9351554487
174130380042.04-0.07-0.1742.0342.141.9232604339
174121740042.11-0.11-0.2642.342.342.08992670
174113100042.22-0.1-0.2442.3242.442.182689565
174104460042.320.10.2442.1242.337542.1008550136
174078540042.220.140.3342.1442.2442.065769113
174069900042.08-0.06-0.1442.0242.10542.02712522
174061260042.140.070.1742.0342.1642.005654138
174052620042.070.250.604242.0741.97680114
174043980041.820.080.1941.7241.849941.69450027
174018060041.740.150.3641.6341.79541.5953567881
174009420041.590.090.2241.5441.5941.54624808
174000780041.5-0.09-0.2241.4241.5241.4001467115
173992140041.59-0.15-0.3641.7341.7341.585784357
173957580041.740.150.3641.7541.818441.73583335
173948940041.590.250.6041.5141.649141.51488705
173940300041.34-0.22-0.5341.3441.3741.2516644032
173931660041.56-0.06-0.1441.5341.569941.51535830
173923020041.62-0.04-0.1041.741.741.595457407
173897100041.66-0.09-0.2241.6141.667541.5627683477
173888460041.75-0.06-0.1441.7641.8141.6836762351
173879820041.810.220.5341.7441.858941.7738619
173871180041.590.060.1441.4841.6141.4236717060
173862540041.5300.0041.5541.65541.4519818132
173836620041.53-0.02-0.0541.641.6141.42680382
173827980041.550.040.1041.5641.60541.5243495347
173819340041.51-0.03-0.0741.5541.57541.39502183
173810700041.54-0.01-0.0241.4441.5441.425547630
173802060041.550.250.6141.4941.559941.435723424
173776140041.3-0.01-0.0241.2141.3541.185754207
173767500041.3100.0041.3141.3141.310
173758860041.31-0.1-0.2441.3841.441.2751101689
173750220041.410.140.3441.360241.42541.345737129
173715660041.2698-0-0.0041.341.3241.2319608026
173707020041.270.090.2241.1541.319841.095596256
173698380041.180.390.9641.1741.21541.1051943113
173689740040.7900.0040.840.8240.73281718374
173681100040.79-0.07-0.1740.8340.8340.74614390
173655180040.86-0.23-0.5640.86540.9640.815666054
173637900041.090.040.1040.9841.108440.98816712
173629260041.05-0.14-0.3441.156441.1640.9799716706
173620620041.19-0.04-0.1041.1941.238841.1394576357
173594700041.23-0.05-0.1241.341.329941.1901643981
173586060041.280.010.0241.3441.418241.2219751824
173568780041.27-0.07-0.1741.3741.3941.22851062580
173560140041.340.180.4441.341.3541.291259263
173534220041.16-0.11-0.2741.241.2741.151349651
173525580041.270.060.1541.1141.2841.1975783

Su Consulta Reciente

Delayed Upgrade Clock