Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Europe SmallCap Dividend Fund | DFE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2989 | 0.49% | 61.70 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.77 | 61.65 | 61.8399 | 61.70 | 61.4011 |
Resumen Histórico DFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.19 | 61.8399 | 60.0433 | 60.68 | 6,412 | 1.51 | 2.51% |
| 1 Month | 59.07 | 61.8399 | 57.24 | 58.60 | 18,934 | 2.63 | 4.45% |
| 3 Months | 57.81 | 61.8399 | 57.24 | 58.94 | 14,804 | 3.89 | 6.73% |
| 6 Months | 51.86 | 61.8399 | 51.54 | 58.02 | 15,834 | 9.84 | 18.97% |
| 1 Year | 59.85 | 61.8399 | 48.5773 | 56.41 | 18,043 | 1.85 | 3.09% |
| 3 Years | 75.71 | 79.225 | 43.94 | 60.82 | 20,581 | -14.01 | -18.50% |
| 5 Years | 59.09 | 79.225 | 34.63 | 57.48 | 26,230 | 2.61 | 4.42% |
DFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 61.70 | 0.30 | 0.49% | 61.77 | 61.8399 | 61.65 | 3,617 |
| 09 May 2024 | 61.4011 | 0.53 | 0.87% | 61.00 | 61.4299 | 61.00 | 4,279 |
| 08 May 2024 | 60.8745 | 0.10 | 0.17% | 60.55 | 60.8745 | 60.55 | 6,995 |
| 07 May 2024 | 60.7713 | 0.24 | 0.39% | 60.78 | 60.905 | 60.6904 | 6,376 |
| 06 May 2024 | 60.535 | 0.49 | 0.81% | 60.42 | 60.60 | 60.40 | 8,601 |
| 03 May 2024 | 60.0472 | 0.36 | 0.60% | 60.19 | 60.3099 | 60.0433 | 5,809 |
| 02 May 2024 | 59.69 | 0.80 | 1.36% | 59.42 | 59.7599 | 59.33 | 3,002 |
| 01 May 2024 | 58.89 | -0.19 | -0.32% | 59.02 | 59.67 | 58.89 | 5,753 |
| 30 Abr 2024 | 59.0817 | -0.76 | -1.27% | 59.50 | 59.5409 | 59.0817 | 3,573 |
| 29 Abr 2024 | 59.84 | 0.83 | 1.40% | 59.29 | 59.89 | 59.29 | 9,371 |
| 26 Abr 2024 | 59.011 | 0.69 | 1.18% | 58.90 | 59.011 | 58.8399 | 16,534 |
| 25 Abr 2024 | 58.32 | -0.22 | -0.38% | 58.00 | 58.36 | 57.8992 | 30,304 |
| 24 Abr 2024 | 58.54 | -0.10 | -0.17% | 58.68 | 58.68 | 58.3147 | 79,511 |
| 23 Abr 2024 | 58.6416 | 0.68 | 1.17% | 58.09 | 58.72 | 58.085 | 11,978 |
| 22 Abr 2024 | 57.9659 | 0.64 | 1.12% | 57.71 | 58.14 | 57.7001 | 10,072 |
| 19 Abr 2024 | 57.325 | -0.05 | -0.10% | 57.36 | 57.51 | 57.25 | 2,771 |
| 18 Abr 2024 | 57.3796 | -0.22 | -0.37% | 57.49 | 57.73 | 57.325 | 14,054 |
| 17 Abr 2024 | 57.5955 | 0.11 | 0.19% | 57.99 | 57.99 | 57.40 | 22,166 |
| 16 Abr 2024 | 57.4881 | -0.70 | -1.21% | 57.66 | 57.66 | 57.24 | 4,197 |
| 15 Abr 2024 | 58.1915 | -0.27 | -0.46% | 59.03 | 59.03 | 58.05 | 29,334 |
