Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional Emerging Markets Core Equity 2 ETF | DFEM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.105 | 0.39% | 26.73 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.83 | 26.6674 | 26.8411 | 26.73 | 26.625 |
Resumen Histórico DFEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.81 | 26.8703 | 26.565 | 26.67 | 449,011 | -0.08 | -0.30% |
| 1 Month | 26.29 | 27.18 | 26.00 | 26.58 | 542,365 | 0.44 | 1.67% |
| 3 Months | 25.64 | 27.23 | 24.77 | 26.19 | 577,833 | 1.09 | 4.25% |
| 6 Months | 24.95 | 27.23 | 23.49 | 25.35 | 658,500 | 1.78 | 7.13% |
| 1 Year | 23.88 | 27.23 | 22.28 | 24.63 | 625,757 | 2.85 | 11.93% |
| 3 Years | 25.34 | 27.23 | 19.90 | 23.68 | 611,605 | 1.39 | 5.49% |
| 5 Years | 25.34 | 27.23 | 19.90 | 23.68 | 611,605 | 1.39 | 5.49% |
DFEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.625 | 0.00 | 0.00% | 26.625 | 26.625 | 26.625 | 0 |
| 27 Jun 2024 | 26.625 | 0.00 | 0.02% | 26.66 | 26.705 | 26.5925 | 656,383 |
| 26 Jun 2024 | 26.62 | -0.04 | -0.15% | 26.57 | 26.655 | 26.565 | 339,493 |
| 25 Jun 2024 | 26.66 | -0.05 | -0.19% | 26.69 | 26.69 | 26.5931 | 332,620 |
| 24 Jun 2024 | 26.71 | -0.03 | -0.11% | 26.69 | 26.8703 | 26.69 | 488,342 |
| 21 Jun 2024 | 26.74 | -0.07 | -0.26% | 26.81 | 26.81 | 26.73 | 428,215 |
| 20 Jun 2024 | 26.81 | -0.06 | -0.22% | 27.18 | 27.18 | 26.71 | 650,512 |
| 18 Jun 2024 | 26.87 | 0.02 | 0.07% | 26.68 | 26.885 | 26.68 | 423,960 |
| 17 Jun 2024 | 26.85 | 0.16 | 0.60% | 26.76 | 26.87 | 26.675 | 397,075 |
| 14 Jun 2024 | 26.69 | 0.07 | 0.26% | 26.57 | 26.69 | 26.555 | 449,185 |
| 13 Jun 2024 | 26.62 | -0.04 | -0.15% | 26.77 | 26.77 | 26.535 | 356,857 |
| 12 Jun 2024 | 26.66 | 0.20 | 0.76% | 26.70 | 26.825 | 26.65 | 1,060,065 |
| 11 Jun 2024 | 26.46 | -0.08 | -0.30% | 26.47 | 26.47 | 26.335 | 502,655 |
| 10 Jun 2024 | 26.54 | 0.17 | 0.64% | 26.47 | 26.57 | 26.13 | 537,131 |
| 07 Jun 2024 | 26.37 | -0.21 | -0.79% | 26.47 | 26.555 | 26.35 | 643,174 |
| 06 Jun 2024 | 26.58 | 0.09 | 0.34% | 26.59 | 26.59 | 26.51 | 744,522 |
| 05 Jun 2024 | 26.49 | 0.35 | 1.34% | 26.36 | 26.495 | 26.291 | 458,140 |
| 04 Jun 2024 | 26.14 | -0.41 | -1.54% | 26.13 | 26.155 | 26.00 | 561,732 |
| 03 Jun 2024 | 26.55 | 0.27 | 1.03% | 26.60 | 26.62 | 26.43 | 697,817 |
| 31 May 2024 | 26.28 | -0.18 | -0.68% | 26.29 | 26.31 | 26.08 | 577,057 |
| 30 May 2024 | 26.46 | -0.05 | -0.19% | 26.36 | 26.51 | 26.36 | 543,726 |
| 29 May 2024 | 26.51 | -0.32 | -1.19% | 26.55 | 26.55 | 26.4621 | 596,624 |
