Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0399 | -0.152639632747 | 26.14 | 26.6 | 25.19 | 262661 | 26.05957806 | SP |
| 4 | 0.5101 | 1.99335677999 | 25.59 | 26.6 | 25.19 | 261057 | 25.87543302 | SP |
| 12 | 0.9701 | 3.86032630322 | 25.13 | 26.6 | 23.78 | 434126 | 24.86193987 | SP |
| 26 | 0.6001 | 2.35333333333 | 25.5 | 27.0799 | 23.78 | 412018 | 25.22765703 | SP |
| 52 | 1.5101 | 6.1411142741 | 24.59 | 27.0799 | 23.6 | 442134 | 25.22296587 | SP |
| 156 | 1.2301 | 4.94611982308 | 24.87 | 27.0799 | 17.91 | 265352 | 23.69852645 | SP |
| 260 | 1.2301 | 4.94611982308 | 24.87 | 27.0799 | 17.91 | 265352 | 23.69852645 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 26.58 | 0.33 | 1.26 | 26.31 | 26.6 | 26.29 | 221950 |
| 1741303800 | 26.25 | -0.07 | -0.27 | 26.28 | 26.512 | 26.2156 | 314091 |
| 1741217400 | 26.32 | 0.77 | 3.01 | 26.01 | 26.3399 | 25.95 | 242581 |
| 1741131000 | 25.55 | -0.15 | -0.58 | 25.48 | 25.8099 | 25.19 | 308204 |
| 1741044600 | 25.7 | 0.25 | 0.98 | 26.14 | 26.14 | 25.5625 | 226479 |
| 1740785400 | 25.45 | -0.15 | -0.59 | 25.49 | 25.54 | 25.26 | 249760 |
| 1740699000 | 25.6 | -0.24 | -0.93 | 25.83 | 25.8946 | 25.54 | 212396 |
| 1740612600 | 25.84 | -0.06 | -0.23 | 25.92 | 26.05 | 25.79 | 226090 |
| 1740526200 | 25.8999 | 0.15 | 0.58 | 25.98 | 26.01 | 25.77 | 248544 |
| 1740439800 | 25.75 | -0.01 | -0.04 | 25.88 | 26.4365 | 25.6381 | 210797 |
| 1740180600 | 25.76 | -0.23 | -0.87 | 26.01 | 26.01 | 25.7 | 277840 |
| 1740094200 | 25.985 | 0.15 | 0.58 | 25.93 | 25.999 | 25.84 | 407744 |
| 1740007800 | 25.835 | -0.24 | -0.92 | 25.86 | 25.8941 | 25.7544 | 325104 |
| 1739921400 | 26.075 | 0.13 | 0.48 | 26.1 | 26.38 | 26.01 | 299284 |
| 1739575800 | 25.95 | -0.02 | -0.08 | 26.09 | 26.1275 | 25.88 | 204159 |
| 1739489400 | 25.97 | 0.25 | 0.97 | 25.79 | 25.98 | 25.7215 | 256792 |
| 1739403000 | 25.72 | 0.08 | 0.31 | 25.48 | 25.741 | 25.4 | 355885 |
| 1739316600 | 25.64 | 0.03 | 0.12 | 25.53 | 25.675 | 25.5 | 225195 |
| 1739230200 | 25.61 | 0.18 | 0.71 | 25.59 | 25.64 | 25.49 | 147191 |
| 1738971000 | 25.43 | -0.11 | -0.43 | 25.59 | 25.64 | 25.34 | 213847 |
| 1738884600 | 25.539 | 0.12 | 0.47 | 25.49 | 25.57 | 25.43 | 375127 |
| 1738798200 | 25.42 | 0.26 | 1.03 | 25.31 | 25.4699 | 25.28 | 247061 |
| 1738711800 | 25.16 | 0.29 | 1.17 | 25 | 25.19 | 24.74 | 285741 |
| 1738625400 | 24.87 | -0.32 | -1.27 | 24.74 | 24.99 | 24.62 | 350750 |
| 1738366200 | 25.19 | -0.21 | -0.83 | 25.35 | 25.4892 | 25.14 | 258694 |
| 1738279800 | 25.4 | 0.3 | 1.20 | 25.41 | 25.51 | 25.2583 | 218401 |
| 1738193400 | 25.1 | -0.03 | -0.12 | 25.12 | 25.22 | 25.03 | 333377 |
| 1738107000 | 25.13 | -0.04 | -0.16 | 25.14 | 25.15 | 24.9761 | 327963 |
| 1738020600 | 25.17 | 0.01 | 0.04 | 25.1 | 25.17 | 25 | 358586 |
| 1737761400 | 25.16 | 0.23 | 0.92 | 25.18 | 25.2713 | 25.125 | 758977 |
| 1737675000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1737588600 | 24.93 | -0.14 | -0.56 | 25.08 | 25.08 | 24.93 | 1493011 |
| 1737502200 | 25.07 | 0.51 | 2.08 | 24.94 | 25.0799 | 24.6959 | 402399 |
| 1737156600 | 24.56 | 0.11 | 0.45 | 24.57 | 24.66 | 24.5201 | 334696 |
| 1737070200 | 24.45 | 0.04 | 0.16 | 24.39 | 24.5256 | 24.14 | 688219 |
| 1736983800 | 24.41 | 0.4 | 1.67 | 24.48 | 24.49 | 24.26 | 443945 |
| 1736897400 | 24.01 | 0.09 | 0.38 | 24.33 | 24.33 | 23.9301 | 3174615 |
| 1736811000 | 23.92 | -0.15 | -0.62 | 23.8 | 23.97 | 23.78 | 389369 |
| 1736551800 | 24.07 | -0.3 | -1.23 | 24.25 | 24.47 | 24 | 568441 |
| 1736379000 | 24.37 | -0.22 | -0.87 | 24.37 | 24.65 | 24.268 | 414682 |
| 1736292600 | 24.585 | -0.16 | -0.65 | 24.81 | 24.8963 | 24.53 | 253042 |
| 1736206200 | 24.745 | 0.14 | 0.55 | 24.76 | 24.8999 | 24.7 | 376228 |
| 1735947000 | 24.61 | 0.1 | 0.41 | 24.6 | 24.87 | 24.4946 | 262102 |
| 1735860600 | 24.51 | -0.05 | -0.18 | 24.61 | 24.66 | 24.405 | 359690 |
| 1735687800 | 24.555 | 0.04 | 0.14 | 24.54 | 24.6591 | 24.4401 | 988520 |
| 1735601400 | 24.52 | -0.06 | -0.24 | 24.48 | 24.61 | 24.357 | 349085 |
| 1735342200 | 24.58 | -0.03 | -0.12 | 24.56 | 24.6607 | 24.48 | 416275 |
| 1735255800 | 24.61 | 0.05 | 0.20 | 24.42 | 24.64 | 24.42 | 455762 |
| 1735077840 | 24.56 | 0.11 | 0.45 | 24.46 | 24.56 | 24.35 | 322308 |
| 1734996600 | 24.45 | 0.07 | 0.29 | 24.33 | 24.45 | 24.2127 | 568227 |
| 1734737400 | 24.38 | 0.13 | 0.54 | 24.11 | 24.5299 | 24.0801 | 349171 |
| 1734651000 | 24.25 | -0.02 | -0.08 | 24.42 | 24.42 | 24.09 | 743815 |
| 1734564600 | 24.27 | -0.52 | -2.10 | 24.84 | 24.89 | 24.21 | 541926 |
| 1734478200 | 24.79 | -0.34 | -1.35 | 24.85 | 24.9 | 24.7662 | 594691 |
| 1734391800 | 25.13 | -0.14 | -0.55 | 25.13 | 25.3 | 25.085 | 263992 |
| 1734132600 | 25.27 | -0.04 | -0.16 | 25.39 | 25.39 | 25.1768 | 1007512 |
| 1734046200 | 25.31 | -0.29 | -1.13 | 25.46 | 25.5287 | 25.31 | 3618790 |
| 1733959800 | 25.6 | 0.13 | 0.51 | 25.63 | 25.66 | 25.52 | 168691 |
| 1733873400 | 25.47 | -0.12 | -0.47 | 25.59 | 25.59 | 25.45 | 151918 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
