Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siren DIVCON Dividend Defender ETF | DFND | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.652 | 14:39:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.652 | 39.652 | 39.652 | 39.652 |
Resumen Histórico DFND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.26 | 40.53 | 38.26 | 40.10 | 212 | 1.39 | 3.64% |
| 1 Month | 39.40 | 41.10 | 37.77 | 39.80 | 380 | 0.252 | 0.64% |
| 3 Months | 41.0252 | 43.31 | 33.54 | 40.06 | 757 | -1.37 | -3.35% |
| 6 Months | 38.42 | 43.31 | 33.54 | 38.34 | 2,379 | 1.23 | 3.21% |
| 1 Year | 35.4369 | 43.31 | 33.54 | 37.88 | 1,854 | 4.22 | 11.89% |
| 3 Years | 36.3377 | 43.31 | 31.73 | 36.89 | 3,212 | 3.31 | 9.12% |
| 5 Years | 29.0615 | 43.31 | 27.38 | 35.37 | 6,608 | 10.59 | 36.44% |
DFND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 39.652 | -0.77 | -1.90% | 39.56 | 39.652 | 39.56 | 144 |
| 21 May 2024 | 40.42 | 0.97 | 2.45% | 39.46 | 40.42 | 39.46 | 342 |
| 20 May 2024 | 39.4519 | -0.69 | -1.72% | 40.11 | 40.11 | 38.8501 | 250 |
| 17 May 2024 | 40.1428 | -0.38 | -0.94% | 40.47 | 40.53 | 40.1428 | 60 |
| 16 May 2024 | 40.525 | 0.53 | 1.34% | 38.26 | 40.525 | 38.26 | 264 |
| 15 May 2024 | 39.99 | -0.20 | -0.50% | 40.1894 | 40.1894 | 38.8301 | 541 |
| 14 May 2024 | 40.1894 | 0.46 | 1.17% | 39.725 | 40.1894 | 39.725 | 81 |
| 13 May 2024 | 39.725 | -0.14 | -0.34% | 39.99 | 39.99 | 39.725 | 1,701 |
| 10 May 2024 | 39.8602 | -0.23 | -0.59% | 40.095 | 40.4155 | 38.81 | 303 |
| 09 May 2024 | 40.095 | 0.11 | 0.27% | 39.00 | 40.095 | 39.00 | 98 |
| 08 May 2024 | 39.9861 | 0.04 | 0.09% | 38.55 | 39.9861 | 38.55 | 76 |
| 07 May 2024 | 39.9489 | 0.08 | 0.21% | 38.10 | 39.9489 | 38.10 | 816 |
| 06 May 2024 | 39.8666 | 0.42 | 1.06% | 39.4491 | 40.145 | 39.4491 | 219 |
| 03 May 2024 | 39.4491 | -0.20 | -0.50% | 39.6462 | 41.10 | 38.32 | 960 |
| 02 May 2024 | 39.6462 | 0.00 | -0.01% | 38.52 | 39.6462 | 38.52 | 103 |
| 01 May 2024 | 39.6507 | 0.12 | 0.30% | 39.5307 | 39.6507 | 37.77 | 638 |
| 30 Abr 2024 | 39.5307 | -0.31 | -0.78% | 39.8416 | 39.88 | 39.5307 | 156 |
| 29 Abr 2024 | 39.8416 | 0.09 | 0.22% | 39.69 | 40.085 | 38.57 | 285 |
| 26 Abr 2024 | 39.7528 | -0.08 | -0.20% | 38.20 | 39.87 | 38.20 | 539 |
| 25 Abr 2024 | 39.8308 | 0.29 | 0.72% | 39.40 | 39.8308 | 39.40 | 33 |
| 24 Abr 2024 | 39.5454 | 0.07 | 0.18% | 39.4743 | 39.5454 | 39.4743 | 0 |
| 23 Abr 2024 | 39.4743 | -0.06 | -0.15% | 39.54 | 39.54 | 38.10 | 75 |
