Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional National Municipal Bond ETF | DFNM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.19% | 47.82 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.73 | 47.73 | 47.82 | 47.82 | 47.73 |
Resumen Histórico DFNM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.65 | 47.82 | 47.60 | 47.69 | 76,644 | 0.17 | 0.36% |
| 1 Month | 47.80 | 47.93 | 47.60 | 47.74 | 87,599 | 0.02 | 0.04% |
| 3 Months | 48.21 | 48.51 | 47.60 | 48.05 | 86,684 | -0.39 | -0.81% |
| 6 Months | 46.83 | 48.59 | 46.64 | 47.98 | 110,114 | 0.99 | 2.11% |
| 1 Year | 47.96 | 48.59 | 46.10 | 47.46 | 123,228 | -0.14 | -0.29% |
| 3 Years | 50.22 | 50.45 | 46.10 | 47.71 | 119,431 | -2.40 | -4.78% |
| 5 Years | 50.22 | 50.45 | 46.10 | 47.71 | 119,431 | -2.40 | -4.78% |
DFNM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.82 | 0.09 | 0.19% | 47.73 | 47.82 | 47.73 | 101,666 |
| 02 May 2024 | 47.73 | 0.01 | 0.02% | 47.72 | 47.74 | 47.7001 | 62,597 |
| 01 May 2024 | 47.72 | 0.04 | 0.08% | 47.60 | 47.73 | 47.60 | 106,115 |
| 30 Abr 2024 | 47.68 | -0.01 | -0.02% | 47.67 | 47.68 | 47.62 | 66,672 |
| 29 Abr 2024 | 47.69 | 0.04 | 0.09% | 47.69 | 47.691 | 47.6501 | 52,634 |
| 26 Abr 2024 | 47.645 | -0.02 | -0.03% | 47.65 | 47.6799 | 47.64 | 95,202 |
| 25 Abr 2024 | 47.66 | -0.07 | -0.15% | 47.68 | 47.69 | 47.64 | 77,470 |
| 24 Abr 2024 | 47.73 | 0.05 | 0.10% | 47.75 | 47.75 | 47.6949 | 89,263 |
| 23 Abr 2024 | 47.68 | -0.05 | -0.10% | 47.68 | 47.77 | 47.6691 | 129,060 |
| 22 Abr 2024 | 47.73 | -0.01 | -0.02% | 47.71 | 47.74 | 47.71 | 77,266 |
| 19 Abr 2024 | 47.74 | 0.03 | 0.06% | 47.72 | 47.755 | 47.72 | 113,470 |
| 18 Abr 2024 | 47.71 | -0.02 | -0.04% | 47.73 | 47.73 | 47.68 | 69,644 |
| 17 Abr 2024 | 47.73 | 0.02 | 0.04% | 47.75 | 47.75 | 47.655 | 92,775 |
| 16 Abr 2024 | 47.71 | -0.10 | -0.20% | 47.64 | 47.71 | 47.64 | 143,096 |
| 15 Abr 2024 | 47.805 | -0.06 | -0.11% | 47.83 | 47.83 | 47.77 | 61,140 |
| 12 Abr 2024 | 47.86 | 0.10 | 0.21% | 47.78 | 47.87 | 47.78 | 88,636 |
| 11 Abr 2024 | 47.76 | 0.01 | 0.02% | 47.73 | 47.80 | 47.70 | 109,399 |
| 10 Abr 2024 | 47.75 | -0.17 | -0.35% | 47.73 | 47.78 | 47.7101 | 105,600 |
| 09 Abr 2024 | 47.92 | 0.06 | 0.13% | 47.88 | 47.93 | 47.88 | 57,371 |
| 08 Abr 2024 | 47.86 | 0.01 | 0.01% | 47.80 | 47.875 | 47.80 | 97,267 |
| 05 Abr 2024 | 47.855 | -0.07 | -0.14% | 47.80 | 47.88 | 47.80 | 58,638 |
| 04 Abr 2024 | 47.92 | 0.03 | 0.06% | 47.91 | 47.9273 | 47.875 | 79,354 |
