Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Donoghue Forlines Innovation ETF | DFNV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0903 | 0.30% | 29.6992 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.6089 | 29.6089 | 29.71 | 29.6992 | 29.6089 |
Resumen Histórico DFNV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.7516 | 29.77 | 28.7516 | 29.48 | 7,300 | 0.9476 | 3.30% |
| 1 Month | 30.0688 | 30.4053 | 28.51 | 29.45 | 3,235 | -0.3696 | -1.23% |
| 3 Months | 30.13 | 30.83 | 28.51 | 30.05 | 3,375 | -0.4308 | -1.43% |
| 6 Months | 25.27 | 30.83 | 24.9611 | 28.81 | 9,025 | 4.43 | 17.53% |
| 1 Year | 22.7347 | 30.83 | 22.6937 | 26.66 | 10,163 | 6.96 | 30.63% |
| 3 Years | 27.00 | 31.36 | 21.01 | 25.63 | 11,301 | 2.70 | 10.00% |
| 5 Years | 25.18 | 31.36 | 21.01 | 25.54 | 15,055 | 4.52 | 17.95% |
DFNV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 29.6992 | 0.09 | 0.30% | 29.6089 | 29.71 | 29.6089 | 805 |
| 08 May 2024 | 29.6089 | -0.06 | -0.20% | 29.41 | 29.6089 | 29.41 | 1,094 |
| 07 May 2024 | 29.6693 | -0.04 | -0.12% | 29.7061 | 29.77 | 29.6693 | 10,470 |
| 06 May 2024 | 29.7061 | 0.33 | 1.12% | 29.49 | 29.7061 | 29.49 | 2,356 |
| 03 May 2024 | 29.3765 | 0.43 | 1.49% | 29.405 | 29.52 | 29.37 | 21,851 |
| 02 May 2024 | 28.9443 | 0.19 | 0.67% | 28.7516 | 28.96 | 28.7516 | 729 |
| 01 May 2024 | 28.7516 | -0.04 | -0.13% | 28.7894 | 29.14 | 28.6898 | 2,305 |
| 30 Abr 2024 | 28.7894 | -0.47 | -1.59% | 29.2544 | 29.2544 | 28.7894 | 201 |
| 29 Abr 2024 | 29.2544 | 0.04 | 0.13% | 29.325 | 29.325 | 29.15 | 2,195 |
| 26 Abr 2024 | 29.2174 | 0.20 | 0.69% | 29.13 | 29.2601 | 29.13 | 1,112 |
| 25 Abr 2024 | 29.0161 | -0.23 | -0.80% | 28.74 | 29.03 | 28.74 | 3,095 |
| 24 Abr 2024 | 29.25 | -0.01 | -0.03% | 29.258 | 29.28 | 29.18 | 1,386 |
| 23 Abr 2024 | 29.258 | 0.51 | 1.79% | 28.93 | 29.3498 | 28.92 | 953 |
| 22 Abr 2024 | 28.7439 | 0.23 | 0.82% | 28.725 | 28.7439 | 28.70 | 448 |
| 19 Abr 2024 | 28.51 | -0.43 | -1.49% | 28.9401 | 28.9401 | 28.51 | 1,672 |
| 18 Abr 2024 | 28.9401 | -0.14 | -0.49% | 29.0813 | 29.195 | 28.9401 | 518 |
| 17 Abr 2024 | 29.0813 | -0.29 | -0.98% | 29.3693 | 29.3693 | 29.0813 | 3,079 |
| 16 Abr 2024 | 29.3693 | 0.01 | 0.03% | 29.32 | 29.39 | 29.31 | 1,289 |
| 15 Abr 2024 | 29.3616 | -0.52 | -1.73% | 30.12 | 30.12 | 29.345 | 1,696 |
| 12 Abr 2024 | 29.88 | -0.53 | -1.73% | 30.4053 | 30.4053 | 29.88 | 1,717 |
| 11 Abr 2024 | 30.4053 | 0.34 | 1.12% | 30.0688 | 30.4053 | 30.0688 | 6,528 |
| 10 Abr 2024 | 30.0688 | -0.30 | -0.98% | 30.3667 | 30.3667 | 29.94 | 4,608 |
