Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional Short duration Fixed Income ETF | DFSD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.13% | 46.97 | 12:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.99 | 46.965 | 46.99 | 47.03 |
Resumen Histórico DFSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.98 | 47.15 | 46.965 | 47.03 | 407,114 | -0.01 | -0.02% |
| 1 Month | 46.85 | 47.18 | 46.80 | 47.03 | 340,789 | 0.12 | 0.26% |
| 3 Months | 47.00 | 47.18 | 46.6127 | 46.92 | 338,365 | -0.03 | -0.06% |
| 6 Months | 46.81 | 47.19 | 46.6127 | 46.96 | 348,478 | 0.16 | 0.34% |
| 1 Year | 46.28 | 47.19 | 46.1101 | 46.79 | 294,275 | 0.69 | 1.49% |
| 3 Years | 50.08 | 50.28 | 45.17 | 47.14 | 253,226 | -3.11 | -6.21% |
| 5 Years | 50.08 | 50.28 | 45.17 | 47.14 | 253,226 | -3.11 | -6.21% |
DFSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 47.03 | -0.01 | -0.01% | 47.02 | 47.04 | 47.00 | 525,180 |
| 24 Jun 2024 | 47.035 | 0.00 | 0.01% | 47.04 | 47.05 | 47.00 | 418,743 |
| 21 Jun 2024 | 47.03 | 0.02 | 0.04% | 46.99 | 47.15 | 46.99 | 325,346 |
| 20 Jun 2024 | 47.01 | -0.01 | -0.02% | 46.98 | 47.02 | 46.98 | 359,185 |
| 18 Jun 2024 | 47.02 | -0.10 | -0.21% | 46.99 | 47.0475 | 46.99 | 481,509 |
| 17 Jun 2024 | 47.12 | -0.03 | -0.06% | 47.11 | 47.13 | 47.10 | 293,652 |
| 14 Jun 2024 | 47.15 | 0.00 | 0.01% | 47.13 | 47.17 | 47.12 | 385,189 |
| 13 Jun 2024 | 47.145 | 0.07 | 0.14% | 47.13 | 47.16 | 47.11 | 191,367 |
| 12 Jun 2024 | 47.08 | 0.06 | 0.13% | 47.08 | 47.18 | 47.08 | 488,914 |
| 11 Jun 2024 | 47.02 | 0.03 | 0.06% | 46.99 | 47.03 | 46.9701 | 295,678 |
| 10 Jun 2024 | 46.99 | 0.02 | 0.04% | 46.97 | 47.00 | 46.97 | 206,139 |
| 07 Jun 2024 | 46.97 | -0.09 | -0.19% | 46.99 | 47.00 | 46.97 | 209,342 |
| 06 Jun 2024 | 47.06 | -0.01 | -0.02% | 47.04 | 47.09 | 47.03 | 450,834 |
| 05 Jun 2024 | 47.07 | 0.05 | 0.10% | 47.08 | 47.08 | 47.01 | 460,719 |
| 04 Jun 2024 | 47.025 | 0.03 | 0.07% | 47.00 | 47.04 | 47.00 | 281,770 |
| 03 Jun 2024 | 46.99 | 0.06 | 0.13% | 46.95 | 47.00 | 46.9375 | 233,515 |
| 31 May 2024 | 46.93 | 0.08 | 0.16% | 46.89 | 46.93 | 46.8701 | 347,134 |
| 30 May 2024 | 46.855 | 0.04 | 0.10% | 46.85 | 46.86 | 46.83 | 279,277 |
| 29 May 2024 | 46.81 | -0.03 | -0.06% | 46.85 | 46.85 | 46.80 | 241,505 |
| 28 May 2024 | 46.84 | -0.04 | -0.07% | 46.90 | 46.90 | 46.835 | 94,117 |
