Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional US Equity Etf | DFUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.03% | 56.345 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.13 | 56.13 | 56.38 | 56.345 | 56.36 |
Resumen Histórico DFUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.54 | 56.5099 | 54.40 | 55.56 | 222,993 | 1.81 | 3.31% |
| 1 Month | 55.83 | 56.525 | 53.72 | 54.96 | 295,059 | 0.515 | 0.92% |
| 3 Months | 54.06 | 57.15 | 53.66 | 55.46 | 277,164 | 2.29 | 4.23% |
| 6 Months | 47.45 | 57.15 | 46.94 | 53.00 | 308,763 | 8.90 | 18.75% |
| 1 Year | 44.64 | 57.15 | 44.24 | 50.64 | 255,132 | 11.71 | 26.22% |
| 3 Years | 46.55 | 57.15 | 37.96 | 47.00 | 213,444 | 9.80 | 21.04% |
| 5 Years | 46.55 | 57.15 | 37.96 | 47.00 | 213,444 | 9.80 | 21.04% |
DFUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 56.36 | 0.08 | 0.14% | 56.37 | 56.5099 | 56.28 | 220,373 |
| 06 May 2024 | 56.28 | 0.62 | 1.11% | 55.93 | 56.31 | 55.93 | 224,194 |
| 03 May 2024 | 55.66 | 0.66 | 1.20% | 55.77 | 55.80 | 55.43 | 244,727 |
| 02 May 2024 | 55.00 | 0.52 | 0.95% | 54.92 | 55.11 | 54.40 | 192,654 |
| 01 May 2024 | 54.48 | -0.19 | -0.35% | 54.54 | 55.34 | 54.40 | 233,015 |
| 30 Abr 2024 | 54.67 | -0.89 | -1.60% | 55.38 | 55.45 | 54.64 | 175,953 |
| 29 Abr 2024 | 55.56 | 0.20 | 0.36% | 55.55 | 55.60 | 55.25 | 203,537 |
| 26 Abr 2024 | 55.36 | 0.52 | 0.95% | 55.18 | 55.51 | 55.12 | 262,253 |
| 25 Abr 2024 | 54.84 | -0.22 | -0.40% | 54.31 | 54.91 | 54.18 | 489,410 |
| 24 Abr 2024 | 55.06 | 0.04 | 0.07% | 55.18 | 55.26 | 54.77 | 403,897 |
| 23 Abr 2024 | 55.02 | 0.64 | 1.18% | 54.56 | 55.11 | 54.56 | 250,257 |
| 22 Abr 2024 | 54.38 | 0.55 | 1.02% | 54.17 | 54.66 | 53.91 | 214,104 |
| 19 Abr 2024 | 53.83 | -0.45 | -0.83% | 54.23 | 54.40 | 53.72 | 257,854 |
| 18 Abr 2024 | 54.28 | -0.15 | -0.28% | 54.58 | 54.83 | 54.2101 | 1,100,370 |
| 17 Abr 2024 | 54.43 | -0.28 | -0.51% | 55.04 | 55.0484 | 54.31 | 280,771 |
| 16 Abr 2024 | 54.71 | -0.12 | -0.22% | 54.91 | 55.04 | 54.61 | 381,323 |
| 15 Abr 2024 | 54.83 | -0.70 | -1.26% | 56.03 | 56.03 | 54.80 | 206,148 |
| 12 Abr 2024 | 55.53 | -0.88 | -1.56% | 56.01 | 56.13 | 55.39 | 169,736 |
| 11 Abr 2024 | 56.41 | 0.42 | 0.75% | 56.17 | 56.525 | 55.7521 | 176,457 |
| 10 Abr 2024 | 55.99 | -0.54 | -0.96% | 55.83 | 56.20 | 55.76 | 214,139 |
| 09 Abr 2024 | 56.53 | 0.02 | 0.04% | 56.64 | 56.70 | 56.03 | 214,368 |
| 08 Abr 2024 | 56.51 | 0.04 | 0.07% | 56.58 | 56.6513 | 56.445 | 188,320 |
