Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Digital India ETF | DGIN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.3112 | 03:02:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.3112 |
Resumen Histórico DGIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 37.9768 | 37.225 | 37.47 | 4,285 | -0.1888 | -0.50% |
| 1 Month | 38.67 | 38.75 | 37.11 | 37.69 | 3,509 | -1.36 | -3.51% |
| 3 Months | 38.42 | 39.68 | 37.11 | 38.43 | 8,474 | -1.11 | -2.89% |
| 6 Months | 33.25 | 39.68 | 32.777 | 37.55 | 8,275 | 4.06 | 12.21% |
| 1 Year | 28.59 | 39.68 | 28.23 | 36.73 | 4,806 | 8.72 | 30.50% |
| 3 Years | 36.26 | 39.68 | 26.8801 | 35.92 | 2,600 | 1.05 | 2.90% |
| 5 Years | 36.26 | 39.68 | 26.8801 | 35.92 | 2,600 | 1.05 | 2.90% |
DGIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 37.3112 | -0.24 | -0.63% | 37.50 | 37.50 | 37.225 | 6,735 |
| 06 May 2024 | 37.5495 | -0.21 | -0.56% | 37.59 | 37.59 | 37.46 | 2,447 |
| 03 May 2024 | 37.7612 | -0.22 | -0.57% | 37.76 | 37.7612 | 37.6301 | 1,727 |
| 02 May 2024 | 37.9768 | 0.55 | 1.46% | 37.73 | 37.9768 | 37.672 | 1,311 |
| 01 May 2024 | 37.4301 | -0.03 | -0.09% | 37.50 | 37.684 | 37.43 | 9,206 |
| 30 Abr 2024 | 37.4627 | -0.47 | -1.24% | 37.71 | 37.71 | 37.4627 | 1,669 |
| 29 Abr 2024 | 37.9325 | -0.07 | -0.19% | 37.86 | 37.99 | 37.7805 | 2,867 |
| 26 Abr 2024 | 38.0065 | 0.30 | 0.78% | 37.99 | 38.04 | 37.95 | 1,879 |
| 25 Abr 2024 | 37.7114 | 0.09 | 0.25% | 37.62 | 37.7114 | 37.5312 | 175 |
| 24 Abr 2024 | 37.6169 | -0.41 | -1.09% | 37.79 | 37.79 | 37.5407 | 834 |
| 23 Abr 2024 | 38.0297 | 0.20 | 0.52% | 37.97 | 38.10 | 37.94 | 3,810 |
| 22 Abr 2024 | 37.8333 | 0.41 | 1.11% | 37.82 | 37.92 | 37.65 | 3,085 |
| 19 Abr 2024 | 37.4196 | 0.11 | 0.29% | 37.34 | 37.475 | 37.34 | 2,177 |
| 18 Abr 2024 | 37.3117 | 0.18 | 0.48% | 37.24 | 37.51 | 37.16 | 5,366 |
| 17 Abr 2024 | 37.1338 | -0.13 | -0.34% | 37.39 | 37.39 | 37.11 | 1,200 |
| 16 Abr 2024 | 37.2612 | -0.31 | -0.82% | 37.38 | 37.38 | 37.225 | 6,715 |
| 15 Abr 2024 | 37.5697 | -0.62 | -1.62% | 38.21 | 38.21 | 37.5001 | 7,636 |
| 12 Abr 2024 | 38.1899 | -0.49 | -1.27% | 38.55 | 38.55 | 38.1106 | 3,217 |
| 11 Abr 2024 | 38.6797 | 0.10 | 0.26% | 38.75 | 38.75 | 38.41 | 3,580 |
| 10 Abr 2024 | 38.5797 | -0.30 | -0.78% | 38.67 | 38.67 | 38.38 | 4,535 |
| 09 Abr 2024 | 38.8825 | 0.09 | 0.23% | 38.89 | 39.16 | 38.75 | 9,115 |
| 08 Abr 2024 | 38.7922 | -0.06 | -0.15% | 39.02 | 39.02 | 38.7899 | 2,322 |
