Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DHS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 84.53 | 0.00 | 0.00% | 84.42 | 84.84 | 84.37 | 19,882 |
| 05 Jun 2024 | 84.53 | 0.03 | 0.04% | 84.66 | 84.66 | 84.185 | 29,136 |
| 04 Jun 2024 | 84.50 | -0.34 | -0.40% | 84.38 | 84.70 | 84.215 | 26,718 |
| 03 Jun 2024 | 84.838 | -0.83 | -0.97% | 85.56 | 85.56 | 84.525 | 20,499 |
| 31 May 2024 | 85.67 | 1.65 | 1.96% | 84.24 | 85.67 | 84.08 | 22,677 |
| 30 May 2024 | 84.02 | 0.82 | 0.99% | 83.43 | 84.03 | 83.3506 | 33,450 |
| 29 May 2024 | 83.20 | -1.01 | -1.20% | 83.63 | 83.63 | 83.07 | 35,168 |
| 28 May 2024 | 84.21 | -0.40 | -0.47% | 84.61 | 84.93 | 84.0199 | 41,640 |
| 24 May 2024 | 84.61 | -0.06 | -0.07% | 84.82 | 84.8353 | 84.43 | 14,661 |
| 23 May 2024 | 84.67 | -1.35 | -1.57% | 86.10 | 86.10 | 84.61 | 23,664 |
| 22 May 2024 | 86.02 | -0.88 | -1.01% | 86.57 | 86.57 | 85.93 | 21,972 |
| 21 May 2024 | 86.8988 | 0.15 | 0.17% | 86.78 | 87.0467 | 86.73 | 36,560 |
| 20 May 2024 | 86.75 | -0.49 | -0.56% | 87.32 | 87.32 | 86.7275 | 19,691 |
| 17 May 2024 | 87.24 | 0.29 | 0.33% | 86.87 | 87.24 | 86.83 | 24,171 |
| 16 May 2024 | 86.95 | 0.04 | 0.05% | 86.96 | 87.175 | 86.81 | 38,027 |
| 15 May 2024 | 86.91 | 0.38 | 0.44% | 87.00 | 87.0051 | 86.72 | 24,711 |
| 14 May 2024 | 86.53 | 0.38 | 0.44% | 86.34 | 86.67 | 86.21 | 23,623 |
| 13 May 2024 | 86.15 | 0.11 | 0.13% | 86.31 | 86.675 | 86.10 | 16,689 |
| 10 May 2024 | 86.04 | 0.01 | 0.01% | 86.24 | 86.36 | 85.90 | 29,670 |
| 09 May 2024 | 86.03 | 0.79 | 0.93% | 85.25 | 86.06 | 85.25 | 33,917 |
| 08 May 2024 | 85.24 | 0.20 | 0.24% | 84.79 | 85.30 | 84.79 | 27,818 |
| 07 May 2024 | 85.04 | 0.22 | 0.26% | 85.05 | 85.36 | 85.04 | 28,612 |
| 06 May 2024 | 84.82 | 0.45 | 0.53% | 84.74 | 84.89 | 84.64 | 20,450 |
| 03 May 2024 | 84.37 | 0.36 | 0.43% | 84.49 | 84.73 | 84.00 | 48,814 |
| 02 May 2024 | 84.01 | 0.57 | 0.68% | 84.01 | 84.1259 | 83.5767 | 51,316 |
| 01 May 2024 | 83.44 | -0.01 | -0.01% | 83.37 | 84.282 | 83.24 | 21,843 |
| 30 Abr 2024 | 83.45 | -0.94 | -1.11% | 84.10 | 84.10 | 83.45 | 15,003 |
| 29 Abr 2024 | 84.39 | 0.43 | 0.51% | 84.15 | 84.545 | 84.15 | 19,512 |
| 26 Abr 2024 | 83.96 | -0.48 | -0.56% | 84.26 | 84.27 | 83.9599 | 18,549 |
| 25 Abr 2024 | 84.4361 | -0.88 | -1.04% | 84.59 | 84.59 | 83.92 | 24,892 |
| 24 Abr 2024 | 85.32 | 0.04 | 0.05% | 84.75 | 85.36 | 84.42 | 47,670 |
| 23 Abr 2024 | 85.2771 | 0.74 | 0.87% | 84.59 | 85.4586 | 84.59 | 34,515 |
| 22 Abr 2024 | 84.5375 | 0.75 | 0.89% | 83.94 | 84.97 | 83.7857 | 23,860 |
| 19 Abr 2024 | 83.79 | 1.22 | 1.48% | 82.64 | 83.80 | 82.64 | 15,394 |
| 18 Abr 2024 | 82.5687 | 0.33 | 0.40% | 82.49 | 82.83 | 82.2401 | 26,260 |
| 17 Abr 2024 | 82.24 | 0.30 | 0.37% | 82.19 | 82.71 | 81.92 | 20,121 |
| 16 Abr 2024 | 81.94 | -0.56 | -0.68% | 82.54 | 82.54 | 81.74 | 33,414 |
| 15 Abr 2024 | 82.50 | -0.40 | -0.48% | 83.44 | 83.81 | 82.18 | 48,360 |
| 12 Abr 2024 | 82.896 | -1.12 | -1.34% | 83.82 | 84.06 | 82.73 | 35,595 |
| 11 Abr 2024 | 84.02 | -0.39 | -0.46% | 84.65 | 84.65 | 83.60 | 22,927 |
| 10 Abr 2024 | 84.41 | -1.57 | -1.83% | 85.01 | 85.03 | 83.95 | 83,512 |
| 09 Abr 2024 | 85.98 | 0.46 | 0.54% | 85.69 | 86.00 | 85.35 | 34,668 |
| 08 Abr 2024 | 85.52 | 0.37 | 0.43% | 85.25 | 85.73 | 85.25 | 23,007 |
| 05 Abr 2024 | 85.15 | 0.21 | 0.25% | 85.01 | 85.395 | 84.49 | 56,429 |
| 04 Abr 2024 | 84.94 | -0.79 | -0.92% | 86.02 | 86.23 | 84.77 | 35,132 |
| 03 Abr 2024 | 85.73 | -0.06 | -0.07% | 85.80 | 85.975 | 85.49 | 173,680 |
| 02 Abr 2024 | 85.79 | -0.26 | -0.30% | 85.77 | 86.02 | 85.645 | 22,023 |
| 01 Abr 2024 | 86.05 | -0.61 | -0.70% | 86.60 | 86.60 | 85.97 | 34,748 |
| 28 Mar 2024 | 86.66 | 0.73 | 0.85% | 86.02 | 86.71 | 86.02 | 25,321 |
| 27 Mar 2024 | 85.93 | 1.69 | 2.01% | 84.76 | 85.93 | 84.76 | 31,061 |
| 26 Mar 2024 | 84.24 | -0.58 | -0.68% | 84.92 | 85.12 | 84.24 | 52,956 |
| 25 Mar 2024 | 84.82 | 0.23 | 0.27% | 84.62 | 85.075 | 84.62 | 66,223 |
| 22 Mar 2024 | 84.59 | -1.02 | -1.19% | 85.31 | 85.37 | 84.59 | 28,709 |
| 21 Mar 2024 | 85.61 | 0.66 | 0.77% | 85.27 | 85.83 | 85.20 | 19,196 |
| 20 Mar 2024 | 84.9539 | 0.57 | 0.68% | 84.16 | 85.14 | 84.15 | 35,953 |
| 19 Mar 2024 | 84.38 | 0.49 | 0.58% | 83.79 | 84.40 | 83.79 | 22,705 |
| 18 Mar 2024 | 83.89 | 0.12 | 0.14% | 83.88 | 84.14 | 83.44 | 22,046 |
| 15 Mar 2024 | 83.77 | -0.01 | -0.01% | 83.57 | 84.1044 | 83.57 | 46,225 |
| 14 Mar 2024 | 83.78 | -0.63 | -0.75% | 84.32 | 84.32 | 83.43 | 31,743 |
| 13 Mar 2024 | 84.41 | 0.28 | 0.33% | 84.42 | 84.925 | 84.26 | 42,207 |
| 12 Mar 2024 | 84.13 | -0.08 | -0.10% | 84.16 | 84.56 | 83.86 | 29,071 |
| 11 Mar 2024 | 84.21 | 0.34 | 0.41% | 83.72 | 84.29 | 83.58 | 36,111 |
