Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ProShares Ultra Energy | DIG | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.31 | 45.05 | 46.0199 | 45.83 | 44.93 |
Resumen Histórico DIG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.82 | 46.0199 | 43.60 | 44.43 | 46,739 | 2.01 | 4.59% |
1 Month | 37.84 | 46.0199 | 37.66 | 41.98 | 51,267 | 7.99 | 21.12% |
3 Months | 39.20 | 46.0199 | 32.43 | 37.20 | 77,478 | 6.63 | 16.91% |
6 Months | 44.80 | 46.0199 | 32.43 | 37.78 | 79,868 | 1.03 | 2.30% |
1 Year | 34.21 | 46.03 | 31.07 | 37.09 | 91,622 | 11.62 | 33.97% |
3 Years | 123.94 | 176.50 | 24.76 | 53.48 | 108,332 | -78.11 | -63.02% |
5 Years | 30.52 | 176.50 | 3.05 | 37.07 | 161,811 | 15.31 | 50.16% |
DIG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 45.83 | 0.90 | 2.00% | 45.31 | 46.0199 | 45.05 | 62,788 |
27 Mar 2024 | 44.93 | 0.79 | 1.79% | 43.86 | 44.93 | 43.86 | 28,422 |
26 Mar 2024 | 44.14 | -0.69 | -1.54% | 45.08 | 45.12 | 43.99 | 51,985 |
25 Mar 2024 | 44.83 | 0.85 | 1.93% | 44.41 | 45.43 | 44.41 | 69,107 |
22 Mar 2024 | 43.98 | -0.28 | -0.63% | 44.39 | 44.47 | 43.86 | 42,484 |
21 Mar 2024 | 44.26 | 0.47 | 1.07% | 43.82 | 44.3988 | 43.60 | 41,695 |
20 Mar 2024 | 43.79 | -0.28 | -0.64% | 43.46 | 44.00 | 43.265 | 63,979 |
19 Mar 2024 | 44.07 | 0.95 | 2.20% | 42.94 | 44.14 | 42.94 | 102,392 |
18 Mar 2024 | 43.12 | 0.33 | 0.77% | 43.23 | 43.44 | 42.54 | 82,077 |
15 Mar 2024 | 42.79 | 0.17 | 0.40% | 42.22 | 43.297 | 42.22 | 49,819 |
14 Mar 2024 | 42.62 | 0.91 | 2.18% | 42.08 | 42.62 | 41.81 | 75,365 |
13 Mar 2024 | 41.71 | 1.22 | 3.01% | 41.35 | 42.16 | 41.25 | 57,466 |
12 Mar 2024 | 40.49 | -0.13 | -0.32% | 40.60 | 40.7922 | 40.198 | 28,465 |
11 Mar 2024 | 40.62 | 0.85 | 2.14% | 39.56 | 40.62 | 39.3401 | 31,065 |
08 Mar 2024 | 39.7701 | 0.26 | 0.66% | 39.52 | 39.7751 | 39.25 | 33,714 |
07 Mar 2024 | 39.51 | 0.64 | 1.65% | 38.98 | 39.93 | 38.92 | 29,509 |
06 Mar 2024 | 38.87 | 0.22 | 0.57% | 39.34 | 39.65 | 38.82 | 35,843 |
05 Mar 2024 | 38.6516 | 0.56 | 1.47% | 37.90 | 39.12 | 37.90 | 44,934 |
04 Mar 2024 | 38.09 | -0.80 | -2.06% | 38.96 | 38.96 | 38.05 | 59,019 |
01 Mar 2024 | 38.89 | 0.90 | 2.37% | 38.45 | 39.28 | 38.45 | 48,201 |
29 Feb 2024 | 37.99 | 0.26 | 0.69% | 37.84 | 38.29 | 37.66 | 49,799 |