Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Davis Select International | DINT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.9178 | 4.63% | 20.7502 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.43 | 20.36 | 20.81 | 20.7502 | 19.8324 |
Resumen Histórico DINT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.605 | 20.81 | 19.605 | 19.98 | 3,508 | 1.15 | 5.84% |
| 1 Month | 19.81 | 20.81 | 18.72 | 19.41 | 7,522 | 0.9402 | 4.75% |
| 3 Months | 17.735 | 20.81 | 17.53 | 18.57 | 13,455 | 3.02 | 17.00% |
| 6 Months | 17.03 | 20.81 | 16.91 | 18.14 | 20,249 | 3.72 | 21.84% |
| 1 Year | 18.32 | 20.81 | 16.75 | 18.27 | 17,132 | 2.43 | 13.27% |
| 3 Years | 24.34 | 24.649 | 13.70 | 18.88 | 30,053 | -3.59 | -14.75% |
| 5 Years | 24.22 | 24.97 | 13.70 | 19.02 | 29,726 | -3.47 | -14.33% |
DINT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 20.7502 | 0.92 | 4.63% | 20.43 | 20.81 | 20.36 | 11,110 |
| 01 May 2024 | 19.8324 | 0.00 | -0.02% | 19.8361 | 19.855 | 19.8324 | 310 |
| 30 Abr 2024 | 19.8361 | -0.35 | -1.75% | 20.01 | 20.09 | 19.83 | 6,307 |
| 29 Abr 2024 | 20.1896 | 0.15 | 0.75% | 20.17 | 20.242 | 20.0422 | 3,682 |
| 26 Abr 2024 | 20.04 | 0.17 | 0.86% | 19.93 | 20.04 | 19.93 | 6,142 |
| 25 Abr 2024 | 19.87 | 0.17 | 0.84% | 19.605 | 19.87 | 19.605 | 1,098 |
| 24 Abr 2024 | 19.705 | 0.18 | 0.95% | 19.52 | 19.73 | 19.52 | 4,453 |
| 23 Abr 2024 | 19.52 | 0.36 | 1.89% | 19.32 | 19.5512 | 19.32 | 25,245 |
| 22 Abr 2024 | 19.1575 | 0.36 | 1.90% | 18.94 | 19.18 | 18.94 | 10,290 |
| 19 Abr 2024 | 18.80 | -0.10 | -0.53% | 18.90 | 18.90 | 18.72 | 16,190 |
| 18 Abr 2024 | 18.90 | 0.05 | 0.24% | 18.85 | 19.0207 | 18.85 | 7,317 |
| 17 Abr 2024 | 18.8548 | 0.01 | 0.04% | 19.03 | 19.03 | 18.83 | 3,927 |
| 16 Abr 2024 | 18.8467 | -0.19 | -1.02% | 18.83 | 18.88 | 18.76 | 6,198 |
| 15 Abr 2024 | 19.04 | -0.06 | -0.30% | 19.0976 | 19.231 | 19.04 | 2,568 |
| 12 Abr 2024 | 19.0976 | -0.50 | -2.57% | 19.6004 | 19.6004 | 19.0901 | 4,506 |
| 11 Abr 2024 | 19.6004 | 0.08 | 0.41% | 19.5212 | 19.6202 | 19.4726 | 5,314 |
| 10 Abr 2024 | 19.5212 | -0.20 | -1.00% | 19.59 | 19.7203 | 19.451 | 14,797 |
| 09 Abr 2024 | 19.718 | 0.13 | 0.65% | 19.59 | 19.718 | 19.59 | 11,964 |
| 08 Abr 2024 | 19.59 | 0.00 | -0.01% | 19.68 | 19.68 | 19.585 | 8,957 |
| 05 Abr 2024 | 19.5925 | 0.01 | 0.06% | 19.53 | 19.605 | 19.51 | 6,934 |
| 04 Abr 2024 | 19.5803 | -0.06 | -0.30% | 19.81 | 19.868 | 19.5803 | 4,249 |
| 03 Abr 2024 | 19.64 | 0.14 | 0.72% | 19.51 | 19.675 | 19.44 | 3,661 |
