Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&p 500 High Dividend Growers ETF | DIVG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.0556 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.0556 |
Resumen Histórico DIVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.76 | 29.06 | 28.6507 | 28.82 | 179 | 0.2956 | 1.03% |
| 1 Month | 27.41 | 29.06 | 27.28 | 27.92 | 359 | 1.65 | 6.00% |
| 3 Months | 27.00 | 29.06 | 26.8092 | 27.79 | 762 | 2.06 | 7.61% |
| 6 Months | 25.8143 | 29.06 | 25.8143 | 27.24 | 729 | 3.24 | 12.56% |
| 1 Year | 25.8143 | 29.06 | 25.8143 | 27.24 | 729 | 3.24 | 12.56% |
| 3 Years | 25.8143 | 29.06 | 25.8143 | 27.24 | 729 | 3.24 | 12.56% |
| 5 Years | 25.8143 | 29.06 | 25.8143 | 27.24 | 729 | 3.24 | 12.56% |
DIVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 29.0556 | 0.02 | 0.08% | 28.99 | 29.06 | 28.99 | 213 |
| 15 May 2024 | 29.0337 | 0.22 | 0.77% | 29.05 | 29.05 | 29.0337 | 152 |
| 14 May 2024 | 28.8119 | 0.16 | 0.56% | 28.80 | 28.8119 | 28.80 | 26 |
| 13 May 2024 | 28.6507 | -0.01 | -0.05% | 28.79 | 28.86 | 28.6507 | 387 |
| 10 May 2024 | 28.6653 | 0.08 | 0.28% | 28.76 | 28.76 | 28.66 | 117 |
| 09 May 2024 | 28.5854 | 0.31 | 1.09% | 28.37 | 28.5854 | 28.37 | 83 |
| 08 May 2024 | 28.2767 | 0.05 | 0.18% | 28.09 | 28.28 | 28.09 | 1,097 |
| 07 May 2024 | 28.2262 | 0.15 | 0.54% | 28.31 | 28.31 | 28.2262 | 17 |
| 06 May 2024 | 28.0753 | 0.15 | 0.53% | 27.98 | 28.08 | 27.98 | 186 |
| 03 May 2024 | 27.9277 | 0.20 | 0.74% | 27.90 | 27.9277 | 27.85 | 168 |
| 02 May 2024 | 27.7232 | 0.12 | 0.43% | 27.72 | 27.79 | 27.72 | 324 |
| 01 May 2024 | 27.6043 | -0.06 | -0.23% | 27.54 | 27.81 | 27.5201 | 1,829 |
| 30 Abr 2024 | 27.669 | -0.25 | -0.88% | 27.71 | 27.78 | 27.669 | 705 |
| 29 Abr 2024 | 27.9155 | 0.21 | 0.76% | 27.85 | 27.9155 | 27.85 | 20 |
| 26 Abr 2024 | 27.7036 | -0.08 | -0.28% | 27.755 | 27.81 | 27.7036 | 638 |
| 25 Abr 2024 | 27.7814 | -0.14 | -0.51% | 27.93 | 27.93 | 27.71 | 286 |
| 24 Abr 2024 | 27.9232 | 0.21 | 0.76% | 27.70 | 27.9232 | 27.70 | 343 |
| 23 Abr 2024 | 27.7118 | 0.16 | 0.60% | 27.48 | 27.7118 | 27.48 | 21 |
| 22 Abr 2024 | 27.547 | 0.14 | 0.51% | 27.28 | 27.547 | 27.28 | 225 |
| 19 Abr 2024 | 27.4072 | 0.26 | 0.96% | 27.41 | 27.41 | 27.4072 | 347 |
| 18 Abr 2024 | 27.1473 | 0.05 | 0.20% | 27.17 | 27.17 | 27.1473 | 5 |
| 17 Abr 2024 | 27.0935 | 0.10 | 0.37% | 27.09 | 27.21 | 27.09 | 727 |
