Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin International Core Dividend Tilt Index ETF | DIVI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.89% | 31.84 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.87 | 31.655 | 31.9599 | 31.84 | 31.56 |
Resumen Histórico DIVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.32 | 31.9599 | 31.025 | 31.39 | 139,433 | 0.52 | 1.66% |
| 1 Month | 31.74 | 32.32 | 30.618 | 31.30 | 134,045 | 0.10 | 0.32% |
| 3 Months | 30.46 | 32.33 | 30.0168 | 31.47 | 149,581 | 1.38 | 4.53% |
| 6 Months | 28.17 | 32.33 | 27.63 | 30.65 | 150,407 | 3.67 | 13.03% |
| 1 Year | 29.36 | 32.33 | 26.6001 | 29.80 | 136,453 | 2.48 | 8.45% |
| 3 Years | 26.73 | 32.33 | 21.85 | 29.19 | 109,066 | 5.11 | 19.12% |
| 5 Years | 26.73 | 32.33 | 21.85 | 29.19 | 109,066 | 5.11 | 19.12% |
DIVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 31.84 | 0.28 | 0.89% | 31.87 | 31.9599 | 31.655 | 75,695 |
| 02 May 2024 | 31.56 | 0.40 | 1.28% | 31.45 | 31.5699 | 31.2599 | 228,294 |
| 01 May 2024 | 31.16 | -0.01 | -0.03% | 31.27 | 31.50 | 31.025 | 103,115 |
| 30 Abr 2024 | 31.17 | -0.44 | -1.39% | 31.49 | 31.54 | 31.14 | 159,975 |
| 29 Abr 2024 | 31.61 | 0.19 | 0.60% | 31.54 | 31.61 | 31.46 | 90,451 |
| 26 Abr 2024 | 31.42 | 0.19 | 0.61% | 31.32 | 31.4399 | 31.2377 | 115,328 |
| 25 Abr 2024 | 31.23 | -0.05 | -0.16% | 31.08 | 31.23 | 30.84 | 185,387 |
| 24 Abr 2024 | 31.28 | -0.16 | -0.51% | 31.40 | 31.40 | 31.16 | 106,777 |
| 23 Abr 2024 | 31.44 | 0.32 | 1.03% | 31.15 | 31.4451 | 31.1099 | 147,243 |
| 22 Abr 2024 | 31.12 | 0.41 | 1.34% | 30.88 | 31.17 | 30.82 | 190,541 |
| 19 Abr 2024 | 30.71 | 0.03 | 0.10% | 30.73 | 30.8018 | 30.618 | 85,532 |
| 18 Abr 2024 | 30.68 | -0.11 | -0.36% | 30.81 | 30.89 | 30.62 | 217,360 |
| 17 Abr 2024 | 30.79 | 0.05 | 0.16% | 30.92 | 30.99 | 30.6252 | 105,062 |
| 16 Abr 2024 | 30.74 | -0.33 | -1.06% | 30.81 | 30.8299 | 30.63 | 155,458 |
| 15 Abr 2024 | 31.07 | -0.12 | -0.38% | 31.51 | 31.51 | 31.0178 | 112,593 |
| 12 Abr 2024 | 31.19 | -0.50 | -1.58% | 31.40 | 31.445 | 31.11 | 78,656 |
| 11 Abr 2024 | 31.69 | 0.08 | 0.25% | 31.73 | 31.79 | 31.30 | 117,538 |
| 10 Abr 2024 | 31.61 | -0.43 | -1.34% | 31.65 | 31.689 | 31.44 | 103,177 |
| 09 Abr 2024 | 32.04 | -0.01 | -0.03% | 32.32 | 32.32 | 31.85 | 138,310 |
| 08 Abr 2024 | 32.05 | 0.25 | 0.79% | 32.02 | 32.0717 | 31.94 | 104,843 |
| 05 Abr 2024 | 31.80 | 0.03 | 0.09% | 31.74 | 31.8785 | 31.61 | 135,267 |
