Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.221293336612 | 40.67 | 40.76 | 40.1252 | 349536 | 40.44258097 | SP |
| 4 | -0.66 | -1.59343312409 | 41.42 | 41.46 | 40.1252 | 338453 | 40.64034888 | SP |
| 12 | -0.61 | -1.47449842881 | 41.37 | 42.88 | 40.1252 | 323636 | 41.42891343 | SP |
| 26 | 1.19 | 3.00732878443 | 39.57 | 42.88 | 37.8588 | 281364 | 40.83705312 | SP |
| 52 | 4.24 | 11.6100766703 | 36.52 | 42.88 | 36.2401 | 270761 | 39.52431499 | SP |
| 156 | 2.9 | 7.65979926043 | 37.86 | 42.88 | 31.98 | 360650 | 36.50359254 | SP |
| 260 | 9.99 | 32.4666883328 | 30.77 | 42.88 | 21.386 | 255338 | 36.24797054 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811000 | 40.49 | 0.32 | 0.80 | 40.15 | 40.5699 | 40.15 | 296809 |
| 1736551800 | 40.17 | -0.48 | -1.18 | 40.515 | 40.615 | 40.1252 | 388780 |
| 1736379000 | 40.65 | 0.14 | 0.35 | 40.4 | 40.67 | 40.3301 | 354926 |
| 1736292600 | 40.51 | -0.05 | -0.12 | 40.67 | 40.7487 | 40.405 | 334417 |
| 1736206200 | 40.56 | -0.09 | -0.22 | 40.75 | 40.87 | 40.48 | 378105 |
| 1735947000 | 40.65 | 0.22 | 0.54 | 40.63 | 40.7277 | 40.4612 | 299423 |
| 1735860600 | 40.43 | -0.05 | -0.12 | 40.67 | 40.8255 | 40.2609 | 356847 |
| 1735687800 | 40.48 | 0.03 | 0.07 | 40.52 | 40.61 | 40.34 | 368059 |
| 1735601400 | 40.45 | -0.55 | -1.34 | 40.49 | 40.5725 | 40.2 | 353326 |
| 1735342200 | 41 | -0.21 | -0.51 | 40.98 | 41.1795 | 40.78 | 267020 |
| 1735255800 | 41.21 | 0.05 | 0.12 | 41.07 | 41.21 | 40.96 | 235831 |
| 1735077840 | 41.16 | 0.32 | 0.78 | 40.85 | 41.16 | 40.73 | 186499 |
| 1734996600 | 40.84 | 0.18 | 0.44 | 40.66 | 40.87 | 40.45 | 340795 |
| 1734737400 | 40.66 | 0.22 | 0.54 | 40.41 | 41.08 | 40.385 | 370416 |
| 1734651000 | 40.44 | 0.03 | 0.07 | 40.71 | 40.8587 | 40.42 | 467100 |
| 1734564600 | 40.41 | -0.95 | -2.30 | 41.36 | 41.46 | 40.41 | 329599 |
| 1734478200 | 41.36 | -0.2 | -0.48 | 41.3812 | 41.46 | 41.2226 | 357667 |
| 1734391800 | 41.56 | -0.23 | -0.55 | 41.84 | 41.8799 | 41.513 | 461083 |
| 1734132600 | 41.79 | -0.01 | -0.02 | 41.7801 | 41.8999 | 41.72 | 257149 |
| 1734046200 | 41.8 | -0.26 | -0.62 | 42.075 | 42.1 | 41.8 | 203761 |
| 1733959800 | 42.06 | -0.21 | -0.50 | 42.31 | 42.31 | 42.06 | 349324 |
| 1733873400 | 42.27 | 0.01 | 0.02 | 42.14 | 42.3774 | 42.06 | 286898 |
| 1733787000 | 42.26 | -0.01 | -0.02 | 42.47 | 42.4999 | 42.26 | 345110 |
| 1733527800 | 42.27 | -0.21 | -0.49 | 42.49 | 42.49 | 42.26 | 295210 |
| 1733441400 | 42.48 | -0.12 | -0.28 | 42.59 | 42.673 | 42.41 | 289443 |
| 1733355000 | 42.6 | -0.01 | -0.02 | 42.54 | 42.61 | 42.4104 | 314356 |
| 1733268600 | 42.61 | -0.02 | -0.05 | 42.7899 | 42.7899 | 42.4801 | 287762 |
| 1733182200 | 42.63 | -0.21 | -0.49 | 42.78 | 42.78 | 42.45 | 348308 |
| 1732917840 | 42.84 | 0.19 | 0.45 | 42.65 | 42.86 | 42.6421 | 187430 |
| 1732750200 | 42.65 | -0.23 | -0.54 | 42.69 | 42.8399 | 42.57 | 312047 |
| 1732663800 | 42.88 | 0.18 | 0.42 | 42.57 | 42.88 | 42.4101 | 322310 |
| 1732577400 | 42.7 | 0.34 | 0.80 | 42.48 | 42.7523 | 42.48 | 362524 |
| 1732318200 | 42.36 | 0.39 | 0.93 | 42.02 | 42.36 | 42.02 | 412073 |
| 1732231800 | 41.97 | 0.29 | 0.70 | 41.76 | 42.0988 | 41.63 | 274698 |
| 1732145400 | 41.68 | 0.05 | 0.12 | 41.6 | 41.7594 | 41.4 | 245778 |
| 1732059000 | 41.63 | 0.02 | 0.05 | 41.38 | 41.6655 | 41.2903 | 344456 |
| 1731972600 | 41.61 | 0.16 | 0.39 | 41.49 | 41.7 | 41.45 | 374795 |
| 1731713400 | 41.45 | -0.21 | -0.50 | 41.54 | 41.6322 | 41.41 | 435360 |
| 1731627000 | 41.66 | -0.14 | -0.33 | 41.8881 | 41.8881 | 41.59 | 467234 |
| 1731540600 | 41.8 | 0.03 | 0.07 | 41.82 | 41.9698 | 41.663 | 253741 |
| 1731454200 | 41.77 | -0.24 | -0.57 | 42.13 | 42.145 | 41.72 | 371557 |
| 1731367800 | 42.01 | 0.06 | 0.14 | 42.01 | 42.2396 | 41.96 | 245860 |
| 1731108600 | 41.95 | 0.16 | 0.38 | 41.8 | 42.06 | 41.740871 | 739093 |
| 1731022200 | 41.79 | 0.02 | 0.05 | 41.825 | 41.8652 | 41.67 | 271603 |
| 1730935800 | 41.77 | 1.04 | 2.55 | 41.438 | 41.81 | 41.3601 | 463745 |
| 1730849400 | 40.73 | 0.47 | 1.17 | 40.37 | 40.73 | 40.2901 | 221989 |
| 1730763000 | 40.26 | -0.18 | -0.45 | 40.42 | 40.49 | 40.1601 | 261234 |
| 1730500200 | 40.44 | 0.03 | 0.07 | 40.44 | 40.6799 | 40.395 | 216021 |
| 1730413800 | 40.41 | -0.24 | -0.59 | 40.51 | 40.53 | 40.3 | 241843 |
| 1730327400 | 40.65 | -0.2 | -0.49 | 40.65 | 40.8499 | 40.5702 | 268746 |
| 1730241000 | 40.85 | -0.18 | -0.44 | 40.97 | 41.08 | 40.85 | 227366 |
| 1730154600 | 41.03 | 0.14 | 0.34 | 41.03 | 41.12 | 40.98 | 212982 |
| 1729895400 | 40.89 | -0.22 | -0.54 | 41.22 | 41.24 | 40.8 | 281953 |
| 1729809000 | 41.11 | -0.21 | -0.51 | 41.17 | 41.18 | 40.93 | 293645 |
| 1729722600 | 41.32 | -0.18 | -0.43 | 41.41 | 41.4995 | 41.1157 | 266012 |
| 1729636200 | 41.5 | -0.03 | -0.07 | 41.37 | 41.605 | 41.3201 | 202768 |
| 1729549800 | 41.53 | -0.29 | -0.69 | 41.76 | 41.8 | 41.43 | 279488 |
| 1729290600 | 41.82 | 0.02 | 0.05 | 41.79 | 41.86 | 41.63 | 236977 |
| 1729204200 | 41.8 | 0.03 | 0.07 | 41.82 | 41.86 | 41.68 | 229449 |
| 1729117800 | 41.77 | 0.23 | 0.55 | 41.51 | 41.77 | 41.465 | 311952 |
| 1729031400 | 41.54 | -0.28 | -0.67 | 41.72 | 41.7483 | 41.46 | 230865 |
| 1728945000 | 41.82 | 0.26 | 0.63 | 41.54 | 41.82 | 41.43 | 242154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
