Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.10294117647 | 38.08 | 38.59 | 37.9 | 32253 | 38.11550125 | SP |
| 4 | -0.76 | -1.93581253184 | 39.26 | 39.358 | 37.5701 | 37251 | 38.30578897 | SP |
| 12 | -0.5839 | -1.49396554592 | 39.0839 | 39.8 | 37.5701 | 92763 | 39.25027638 | SP |
| 26 | 0.37 | 0.970364542355 | 38.13 | 39.8 | 37.5701 | 50263 | 39.1382984 | SP |
| 52 | 2.59 | 7.21247563353 | 35.91 | 39.8 | 35.141 | 39823 | 38.24116714 | SP |
| 156 | 5.88 | 18.025751073 | 32.62 | 39.8 | 29.67 | 50480 | 34.07771221 | SP |
| 260 | 8.35 | 27.6948590381 | 30.15 | 39.8 | 29.67 | 44829 | 33.52954635 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855400 | 38.53 | 0.34 | 0.89 | 38.36 | 38.56 | 38.36 | 22108 |
| 1742596200 | 38.19 | 0.02 | 0.05 | 37.95 | 38.19 | 37.9375 | 15710 |
| 1742509800 | 38.17 | -0.06 | -0.16 | 38.1 | 38.3195 | 38.07 | 19613 |
| 1742423400 | 38.23 | 0.27 | 0.71 | 38.14 | 38.29 | 38.0552 | 17569 |
| 1742337000 | 37.96 | -0.24 | -0.63 | 38.08 | 38.1035 | 37.9 | 86267 |
| 1742250600 | 38.1999 | 0.15 | 0.39 | 38.08 | 38.32 | 38.075 | 38604 |
| 1741991400 | 38.0525 | 0.37 | 0.98 | 37.685 | 38.0599 | 37.685 | 75288 |
| 1741905000 | 37.685 | -0.21 | -0.54 | 37.89 | 37.89 | 37.5701 | 108929 |
| 1741818600 | 37.89 | 0.02 | 0.05 | 37.87 | 37.9999 | 37.8438 | 25560 |
| 1741732200 | 37.87 | -0.14 | -0.37 | 38.01 | 38.0668 | 37.7614 | 42335 |
| 1741645800 | 38.01 | -0.5 | -1.30 | 38.23 | 38.26 | 37.856 | 23057 |
| 1741390200 | 38.51 | 0.03 | 0.08 | 38.43 | 38.59 | 38.2117 | 16961 |
| 1741303800 | 38.48 | -0.32 | -0.82 | 38.59 | 38.67 | 38.3585 | 24682 |
| 1741217400 | 38.7963 | 0.22 | 0.57 | 38.58 | 38.8399 | 38.48 | 24804 |
| 1741131000 | 38.5745 | -0.29 | -0.73 | 38.67 | 38.85 | 38.4538 | 41814 |
| 1741044600 | 38.86 | -0.3 | -0.77 | 39.16 | 39.22 | 38.71 | 26715 |
| 1740785400 | 39.16 | 0.28 | 0.72 | 38.85 | 39.17 | 38.79 | 21683 |
| 1740699000 | 38.88 | -0.33 | -0.84 | 39.25 | 39.25 | 38.87 | 29056 |
| 1740612600 | 39.21 | 0 | 0.00 | 39.22 | 39.358 | 39.1101 | 47236 |
| 1740526200 | 39.21 | -0.09 | -0.23 | 39.26 | 39.279 | 39.0401 | 37020 |
| 1740439800 | 39.3 | -0.08 | -0.20 | 39.43 | 39.43 | 39.28 | 27962 |
| 1740180600 | 39.38 | -0.27 | -0.68 | 39.72 | 39.72 | 39.35 | 25018 |
| 1740094200 | 39.65 | -0.11 | -0.28 | 39.69 | 39.71 | 39.5507 | 43624 |
| 1740007800 | 39.76 | 0.03 | 0.08 | 39.655 | 39.76 | 39.64 | 12090 |
| 1739921400 | 39.73 | 0.12 | 0.30 | 39.8 | 39.8 | 39.6101 | 78017 |
| 1739575800 | 39.61 | -0.02 | -0.05 | 39.69 | 39.71 | 39.5913 | 131566 |
| 1739489400 | 39.63 | 0.24 | 0.61 | 39.49 | 39.66 | 39.4403 | 36183 |
| 1739403000 | 39.39 | -0.09 | -0.23 | 39.34 | 39.49 | 39.2961 | 141983 |
| 1739316600 | 39.4803 | -0.04 | -0.10 | 39.42 | 39.54 | 39.35 | 25893 |
| 1739230200 | 39.52 | 0.11 | 0.28 | 39.48 | 39.575 | 39.41 | 336178 |
| 1738971000 | 39.41 | -0.15 | -0.38 | 39.55 | 39.58 | 39.34 | 598757 |
| 1738884600 | 39.56 | 0.05 | 0.13 | 39.56 | 39.59 | 39.46 | 278298 |
| 1738798200 | 39.51 | 0.1 | 0.25 | 39.4 | 39.51 | 39.3 | 84344 |
| 1738711800 | 39.41 | 0.13 | 0.33 | 39.32 | 39.43 | 39.26 | 106698 |
| 1738625400 | 39.28 | -0.14 | -0.36 | 39.12 | 39.36 | 39 | 250616 |
| 1738366200 | 39.42 | -0.09 | -0.23 | 39.6 | 39.64 | 39.37 | 109340 |
| 1738279800 | 39.51 | 0.14 | 0.36 | 39.368 | 39.56 | 39.34 | 185811 |
| 1738193400 | 39.368 | -0.08 | -0.19 | 39.49 | 39.49 | 39.29 | 86348 |
| 1738107000 | 39.4444 | 0.11 | 0.29 | 39.3 | 39.51 | 39.23 | 153661 |
| 1738020600 | 39.33 | -0.25 | -0.63 | 39.24 | 39.34 | 39.1509 | 433765 |
| 1737761400 | 39.58 | 0.09 | 0.23 | 39.61 | 39.6988 | 39.53 | 81566 |
| 1737675000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1737588600 | 39.49 | 0.08 | 0.20 | 39.48 | 39.57 | 39.45 | 265895 |
| 1737502200 | 39.41 | 0.17 | 0.43 | 39.29 | 39.43 | 39.24 | 195950 |
| 1737156600 | 39.24 | 0.04 | 0.10 | 39.2 | 39.28 | 39.18 | 358756 |
| 1737070200 | 39.2 | 0.02 | 0.04 | 39.28 | 39.28 | 39.15 | 116495 |
| 1736983800 | 39.1848 | 0.04 | 0.11 | 39.14 | 39.23 | 39.14 | 10880 |
| 1736897400 | 39.14 | -0.07 | -0.18 | 39.21 | 39.22 | 39.139 | 68103 |
| 1736811000 | 39.21 | 0.03 | 0.08 | 39.18 | 39.2299 | 39.18 | 3727 |
| 1736551800 | 39.18 | 0.03 | 0.09 | 39.15 | 39.2 | 39.1 | 21156 |
| 1736379000 | 39.145 | 0.05 | 0.12 | 39.1 | 39.1804 | 39.1 | 3680 |
| 1736292600 | 39.1 | -0.04 | -0.09 | 39.08 | 39.21 | 39.08 | 12667 |
| 1736206200 | 39.135 | 0.01 | 0.03 | 39.07 | 39.19 | 39.07 | 48747 |
| 1735947000 | 39.1252 | 0.05 | 0.12 | 39.1 | 39.17 | 39.07 | 3634 |
| 1735860600 | 39.0791 | -0 | -0.00 | 39.0801 | 39.1287 | 39.03 | 10199 |
| 1735687800 | 39.0801 | -0 | -0.01 | 39.0839 | 39.1699 | 39.0301 | 9323 |
| 1735601400 | 39.0839 | 0 | 0.01 | 39.02 | 39.14 | 39.01 | 8187 |
| 1735342200 | 39.08 | 0.02 | 0.04 | 39.065 | 39.11 | 39.02 | 2291 |
| 1735255800 | 39.065 | 0.04 | 0.12 | 39 | 39.12 | 39 | 5414 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
