Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF January | DJAN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1665 | 0.47% | 35.5565 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.39 | 35.39 | 35.63 | 35.5565 | 35.39 |
Resumen Histórico DJAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.31 | 35.7818 | 35.29 | 35.42 | 40,794 | 0.2465 | 0.70% |
| 1 Month | 36.085 | 36.085 | 35.141 | 35.46 | 31,421 | -0.5285 | -1.46% |
| 3 Months | 35.22 | 36.1196 | 34.92 | 35.61 | 73,556 | 0.3365 | 0.96% |
| 6 Months | 32.2077 | 36.1196 | 32.2077 | 34.95 | 97,572 | 3.35 | 10.40% |
| 1 Year | 31.39 | 36.1196 | 31.00 | 34.38 | 62,216 | 4.17 | 13.27% |
| 3 Years | 31.19 | 36.1196 | 29.67 | 32.61 | 44,140 | 4.37 | 14.00% |
| 5 Years | 30.15 | 36.1196 | 29.67 | 32.35 | 46,098 | 5.41 | 17.93% |
DJAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 35.5565 | 0.17 | 0.47% | 35.39 | 35.63 | 35.39 | 9,362 |
| 01 May 2024 | 35.39 | -0.11 | -0.32% | 35.42 | 35.68 | 35.39 | 166,008 |
| 30 Abr 2024 | 35.5038 | -0.24 | -0.66% | 35.74 | 35.74 | 35.5038 | 8,345 |
| 29 Abr 2024 | 35.74 | 0.06 | 0.17% | 35.74 | 35.7818 | 35.7095 | 8,710 |
| 26 Abr 2024 | 35.68 | 0.19 | 0.54% | 35.49 | 35.7612 | 35.49 | 4,852 |
| 25 Abr 2024 | 35.49 | -0.12 | -0.34% | 35.31 | 35.54 | 35.29 | 16,057 |
| 24 Abr 2024 | 35.6128 | 0.04 | 0.12% | 35.63 | 35.63 | 35.49 | 16,449 |
| 23 Abr 2024 | 35.5688 | 0.22 | 0.61% | 35.42 | 35.61 | 35.42 | 14,492 |
| 22 Abr 2024 | 35.3525 | 0.17 | 0.48% | 35.31 | 35.4001 | 35.1901 | 258,340 |
| 19 Abr 2024 | 35.1829 | -0.15 | -0.42% | 35.32 | 35.32 | 35.141 | 2,394 |
| 18 Abr 2024 | 35.33 | -0.06 | -0.17% | 35.39 | 35.475 | 35.325 | 6,341 |
| 17 Abr 2024 | 35.39 | -0.09 | -0.25% | 35.55 | 35.56 | 35.33 | 10,228 |
| 16 Abr 2024 | 35.48 | -0.03 | -0.08% | 35.51 | 35.56 | 35.43 | 14,268 |
| 15 Abr 2024 | 35.51 | -0.16 | -0.45% | 35.81 | 35.86 | 35.451 | 17,695 |
| 12 Abr 2024 | 35.67 | -0.23 | -0.64% | 35.79 | 35.86 | 35.64 | 20,617 |
| 11 Abr 2024 | 35.90 | 0.06 | 0.17% | 35.84 | 35.9542 | 35.7565 | 10,774 |
| 10 Abr 2024 | 35.84 | -0.12 | -0.33% | 35.75 | 35.85 | 35.7451 | 10,104 |
| 09 Abr 2024 | 35.9588 | 0.01 | 0.04% | 35.98 | 36.0099 | 35.8725 | 9,026 |
| 08 Abr 2024 | 35.9459 | 0.04 | 0.10% | 35.91 | 36.0006 | 35.91 | 7,348 |
| 05 Abr 2024 | 35.91 | 0.13 | 0.36% | 35.78 | 35.99 | 35.78 | 14,673 |
| 04 Abr 2024 | 35.78 | -0.20 | -0.56% | 36.085 | 36.085 | 35.78 | 11,704 |
| 03 Abr 2024 | 35.98 | 0.06 | 0.17% | 35.92 | 36.004 | 35.90 | 7,127 |
