Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Dow 30 Covered Call ETF | DJIA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0055 | -0.02% | 22.2765 | 10:29:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.35 | 22.24 | 22.35 | 22.282 |
Resumen Histórico DJIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.45 | 22.552 | 22.22 | 22.36 | 19,824 | -0.1735 | -0.77% |
| 1 Month | 22.26 | 22.61 | 22.0611 | 22.37 | 16,089 | 0.0165 | 0.07% |
| 3 Months | 22.50 | 22.99 | 22.00 | 22.48 | 21,975 | -0.2235 | -0.99% |
| 6 Months | 21.50 | 22.99 | 21.42 | 22.18 | 27,284 | 0.7765 | 3.61% |
| 1 Year | 21.62 | 22.99 | 20.64 | 21.99 | 29,012 | 0.6565 | 3.04% |
| 3 Years | 23.72 | 25.92 | 20.17 | 22.26 | 33,867 | -1.44 | -6.09% |
| 5 Years | 23.72 | 25.92 | 20.17 | 22.26 | 33,867 | -1.44 | -6.09% |
DJIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 22.282 | 0.05 | 0.23% | 22.22 | 22.34 | 22.22 | 31,241 |
| 20 May 2024 | 22.23 | -0.27 | -1.20% | 22.36 | 22.42 | 22.23 | 19,381 |
| 17 May 2024 | 22.50 | 0.06 | 0.26% | 22.51 | 22.5343 | 22.36 | 9,511 |
| 16 May 2024 | 22.4407 | -0.03 | -0.13% | 22.46 | 22.5299 | 22.42 | 9,265 |
| 15 May 2024 | 22.47 | -0.03 | -0.13% | 22.45 | 22.552 | 22.4487 | 29,720 |
| 14 May 2024 | 22.4995 | -0.01 | -0.05% | 22.50 | 22.56 | 22.45 | 22,639 |
| 13 May 2024 | 22.51 | 0.00 | 0.00% | 22.61 | 22.61 | 22.42 | 21,180 |
| 10 May 2024 | 22.51 | 0.06 | 0.28% | 22.58 | 22.58 | 22.4019 | 18,915 |
| 09 May 2024 | 22.4462 | 0.08 | 0.34% | 22.37 | 22.50 | 22.37 | 7,346 |
| 08 May 2024 | 22.37 | -0.02 | -0.09% | 22.33 | 22.48 | 22.23 | 13,961 |
| 07 May 2024 | 22.39 | -0.01 | -0.04% | 22.54 | 22.6061 | 22.386 | 12,561 |
| 06 May 2024 | 22.40 | 0.07 | 0.31% | 22.53 | 22.53 | 22.31 | 15,795 |
| 03 May 2024 | 22.33 | 0.06 | 0.27% | 22.37 | 22.45 | 22.30 | 22,445 |
| 02 May 2024 | 22.2701 | 0.05 | 0.23% | 22.29 | 22.30 | 22.195 | 8,256 |
| 01 May 2024 | 22.22 | 0.01 | 0.05% | 22.21 | 22.31 | 22.11 | 10,862 |
| 30 Abr 2024 | 22.21 | -0.14 | -0.63% | 22.35 | 22.35 | 22.16 | 23,042 |
| 29 Abr 2024 | 22.35 | 0.07 | 0.31% | 22.38 | 22.38 | 22.20 | 14,167 |
| 26 Abr 2024 | 22.28 | 0.08 | 0.36% | 22.26 | 22.28 | 22.1501 | 15,637 |
| 25 Abr 2024 | 22.20 | -0.07 | -0.31% | 22.14 | 22.20 | 22.0611 | 4,874 |
| 24 Abr 2024 | 22.27 | 0.13 | 0.59% | 22.26 | 22.28 | 22.15 | 10,663 |
| 23 Abr 2024 | 22.14 | 0.03 | 0.14% | 22.11 | 22.2814 | 22.11 | 10,150 |
| 22 Abr 2024 | 22.11 | -0.09 | -0.41% | 22.19 | 22.20 | 22.02 | 25,657 |
