Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iPath Bloomberg Commodity Index Total Return ETN | DJP | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 1.37% | 32.44 | 17:23:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.21 | 32.21 | 32.54 | 32.44 | 32.00 |
Resumen Histórico DJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 32.44 | 0.44 | 1.37% | 32.21 | 32.54 | 32.21 | 36,230 |
| 03 May 2024 | 32.00 | 0.18 | 0.57% | 32.00 | 32.01 | 31.84 | 46,279 |
| 02 May 2024 | 31.82 | 0.10 | 0.32% | 31.67 | 31.89 | 31.63 | 564,158 |
| 01 May 2024 | 31.72 | -0.29 | -0.91% | 31.80 | 31.88 | 31.6366 | 1,980,514 |
| 30 Abr 2024 | 32.01 | -0.67 | -2.05% | 32.27 | 32.305 | 31.9911 | 34,303 |
| 29 Abr 2024 | 32.68 | 0.15 | 0.46% | 32.64 | 32.78 | 32.57 | 22,901 |
| 26 Abr 2024 | 32.53 | -0.02 | -0.06% | 32.63 | 32.68 | 32.4997 | 23,541 |
| 25 Abr 2024 | 32.55 | 0.14 | 0.43% | 32.36 | 32.619 | 32.33 | 19,559 |
| 24 Abr 2024 | 32.41 | -0.07 | -0.22% | 32.41 | 32.5438 | 32.3809 | 31,660 |
| 23 Abr 2024 | 32.48 | 0.03 | 0.09% | 32.09 | 32.53 | 32.09 | 46,851 |
| 22 Abr 2024 | 32.45 | -0.04 | -0.12% | 32.20 | 32.47 | 32.20 | 34,647 |
| 19 Abr 2024 | 32.4876 | 0.34 | 1.05% | 32.31 | 32.5702 | 32.31 | 39,425 |
| 18 Abr 2024 | 32.1489 | -0.01 | -0.04% | 32.20 | 32.23 | 32.1107 | 19,624 |
| 17 Abr 2024 | 32.1609 | -0.25 | -0.77% | 32.02 | 32.49 | 32.02 | 31,074 |
| 16 Abr 2024 | 32.41 | -0.13 | -0.40% | 32.32 | 32.49 | 32.17 | 28,930 |
| 15 Abr 2024 | 32.54 | 0.19 | 0.59% | 32.45 | 32.54 | 32.135 | 28,237 |
| 12 Abr 2024 | 32.35 | 0.00 | -0.02% | 32.80 | 32.96 | 32.30 | 62,157 |
| 11 Abr 2024 | 32.355 | -0.09 | -0.26% | 32.36 | 32.36 | 32.16 | 107,373 |
| 10 Abr 2024 | 32.44 | -0.05 | -0.15% | 32.43 | 32.4568 | 32.29 | 129,971 |
| 09 Abr 2024 | 32.4884 | 0.01 | 0.04% | 32.56 | 32.6497 | 32.3622 | 86,102 |
| 08 Abr 2024 | 32.475 | 0.12 | 0.37% | 32.47 | 32.52 | 32.255 | 125,717 |
