Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 1.62337662338 | 80.08 | 81.38 | 79.53 | 188953 | 80.15638177 | SP |
| 4 | 1.56 | 1.95439739414 | 79.82 | 81.39 | 77.83 | 119209 | 79.89195625 | SP |
| 12 | 4.33 | 5.61972744971 | 77.05 | 81.39 | 74.66 | 102352 | 78.88374881 | SP |
| 26 | 9.16 | 12.6834671836 | 72.22 | 81.39 | 70.45 | 103132 | 76.04019163 | SP |
| 52 | 18.05 | 28.501500079 | 63.33 | 81.39 | 63.18 | 121909 | 71.47316848 | SP |
| 156 | -46.19 | -36.2075723132 | 127.57 | 131.4078 | 54.81 | 186610 | 64.80362767 | SP |
| 260 | -21.48 | -20.8827532569 | 102.86 | 131.4078 | 54.81 | 150894 | 74.00409831 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 81.38 | 0.51 | 0.63 | 81.03 | 81.4342 | 81.03 | 67088 |
| 1732231800 | 80.87 | 0.79 | 0.99 | 80.37 | 81.05 | 80.0235 | 144524 |
| 1732145400 | 80.08 | 0.04 | 0.05 | 80.02 | 80.11 | 79.5422 | 474709 |
| 1732059000 | 80.04 | -0.14 | -0.17 | 79.78 | 80.2 | 79.53 | 96531 |
| 1731972600 | 80.18 | 0.38 | 0.48 | 79.83 | 80.25 | 79.7958 | 68345 |
| 1731713400 | 79.8 | -0.54 | -0.67 | 80.08 | 80.19 | 79.6757 | 160658 |
| 1731627000 | 80.34 | -0.38 | -0.47 | 80.85 | 80.85 | 80.27 | 82600 |
| 1731540600 | 80.72 | 0.06 | 0.07 | 80.68 | 80.879 | 80.563 | 78244 |
| 1731454200 | 80.66 | -0.46 | -0.57 | 81.13 | 81.17 | 80.5 | 123462 |
| 1731367800 | 81.12 | -0.08 | -0.10 | 81.24 | 81.3744 | 81.06 | 63835 |
| 1731108600 | 81.2 | 0.51 | 0.63 | 80.82 | 81.39 | 80.7632 | 81583 |
| 1731022200 | 80.69 | 0.04 | 0.05 | 80.83 | 80.83 | 80.51 | 172413 |
| 1730935800 | 80.65 | 1.74 | 2.21 | 80.71 | 80.77 | 80.17 | 91735 |
| 1730849400 | 78.91 | 0.84 | 1.08 | 78.15 | 78.91 | 78.15 | 118640 |
| 1730763000 | 78.07 | -0.13 | -0.17 | 78.21 | 78.38 | 77.83 | 48617 |
| 1730500200 | 78.2 | -0.05 | -0.06 | 78.51 | 78.87 | 78.14 | 88594 |
| 1730413800 | 78.25 | -0.69 | -0.87 | 78.75 | 78.83 | 78.235 | 62292 |
| 1730327400 | 78.94 | -0.02 | -0.03 | 78.92 | 79.3 | 78.8777 | 82333 |
| 1730241000 | 78.96 | -0.26 | -0.33 | 79.09 | 79.27 | 78.8597 | 219068 |
| 1730154600 | 79.22 | 0.19 | 0.24 | 79.21 | 79.33 | 79.1401 | 51125 |
| 1729895400 | 79.03 | -0.46 | -0.58 | 79.82 | 79.82 | 78.953595 | 74868 |
| 1729809000 | 79.49 | -0.1 | -0.13 | 79.61 | 79.61 | 79.17 | 127280 |
| 1729722600 | 79.59 | -0.37 | -0.46 | 79.66 | 79.825 | 79.2068 | 102350 |
| 1729636200 | 79.96 | 0.17 | 0.21 | 79.58 | 80.06 | 79.529 | 71552 |
| 1729549800 | 79.79 | -0.6 | -0.75 | 80.22 | 80.315 | 79.64 | 80072 |
| 1729290600 | 80.39 | 0.12 | 0.15 | 80.23 | 80.4473 | 80.11 | 72632 |
| 1729204200 | 80.27 | 0.05 | 0.06 | 80.56 | 80.56 | 80.22 | 102196 |
| 1729117800 | 80.22 | 0.45 | 0.56 | 79.81 | 80.2999 | 79.7876 | 97453 |
| 1729031400 | 79.77 | -0.37 | -0.46 | 80.12 | 80.32 | 79.6901 | 103152 |
| 1728945000 | 80.14 | 0.61 | 0.77 | 79.61 | 80.23 | 79.6 | 63758 |
| 1728685800 | 79.53 | 0.72 | 0.91 | 79.08 | 79.64 | 79.08 | 282889 |
| 1728599400 | 78.81 | -0.25 | -0.32 | 78.94 | 79.03 | 78.67 | 98331 |
| 1728513000 | 79.06 | 0.65 | 0.83 | 78.43 | 79.13 | 78.43 | 85545 |
| 1728426600 | 78.41 | 0.27 | 0.35 | 78.3 | 78.496 | 78.075 | 42887 |
| 1728340200 | 78.14 | -0.5 | -0.64 | 78.47 | 78.58 | 77.96 | 82583 |
| 1728081000 | 78.64 | 0.55 | 0.70 | 78.45 | 78.65 | 78.04 | 51960 |
| 1727994600 | 78.09 | -0.19 | -0.24 | 78.06 | 78.239 | 77.82 | 62823 |
| 1727908200 | 78.28 | 0.07 | 0.09 | 78.15 | 78.365 | 77.93 | 66131 |
| 1727821800 | 78.21 | -0.35 | -0.45 | 78.5 | 78.5 | 77.9927 | 78841 |
| 1727735400 | 78.56 | 0.34 | 0.43 | 78.18 | 78.63 | 77.8707 | 79022 |
| 1727476200 | 78.22 | 0.2 | 0.26 | 78.27 | 78.53 | 78.16 | 109929 |
| 1727389800 | 78.02 | 0.21 | 0.27 | 78.05 | 78.2 | 77.88 | 208589 |
| 1727303400 | 77.81 | -0.49 | -0.63 | 78.25 | 78.25 | 77.719 | 65007 |
| 1727217000 | 78.3 | 0.03 | 0.04 | 78.32 | 78.3869 | 78.15 | 163533 |
| 1727130600 | 78.27 | 0.24 | 0.31 | 78.12 | 78.28 | 78.01 | 103524 |
| 1726871400 | 78.03 | 0.04 | 0.05 | 77.85 | 78.06 | 77.7 | 135544 |
| 1726785000 | 77.99 | 0.76 | 0.98 | 78.18 | 78.235 | 77.74 | 55145 |
| 1726698600 | 77.23 | -0.18 | -0.23 | 77.45 | 78.016 | 77.144 | 60096 |
| 1726612200 | 77.41 | -0.08 | -0.10 | 77.58 | 77.8284 | 77.19 | 60675 |
| 1726525800 | 77.49 | 0.41 | 0.53 | 77.23 | 77.52 | 77.165 | 29591 |
| 1726266600 | 77.08 | 0.48 | 0.63 | 76.87 | 77.18 | 76.84 | 132879 |
| 1726180200 | 76.6 | 0.45 | 0.59 | 76.2 | 76.61 | 75.89 | 92376 |
| 1726093800 | 76.15 | 0.14 | 0.18 | 75.88 | 76.22 | 74.66 | 166058 |
| 1726007400 | 76.01 | 0.1 | 0.13 | 76.19 | 76.19 | 75.4201 | 79937 |
| 1725921000 | 75.91 | 0.8 | 1.07 | 75.55 | 76.13 | 75.47 | 52383 |
| 1725661800 | 75.11 | -1 | -1.31 | 76.1 | 76.2312 | 75.02 | 87513 |
| 1725575400 | 76.11 | -0.43 | -0.56 | 76.65 | 76.65 | 75.8 | 107441 |
| 1725489000 | 76.54 | -0.04 | -0.05 | 76.51 | 76.845 | 76.31 | 70672 |
| 1725402600 | 76.58 | -0.96 | -1.24 | 77.16 | 77.17 | 76.3369 | 60495 |
| 1725057000 | 77.54 | 0.63 | 0.82 | 77.05 | 77.59 | 76.73 | 61741 |
| 1724970600 | 76.91 | 0.15 | 0.20 | 77.09 | 77.295 | 76.62 | 273488 |
| 1724884200 | 76.76 | -0.21 | -0.27 | 76.88 | 77.11 | 76.3847 | 83883 |
| 1724797800 | 76.97 | -0.1 | -0.13 | 76.81 | 76.9833 | 76.76 | 78862 |
| 1724711400 | 77.07 | 0.13 | 0.17 | 77.06 | 77.28 | 76.8904 | 59996 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
