Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree International SmallCap Dividend Fund | DLS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 65.815 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.03 | 65.75 | 66.03 | 65.815 | 65.82 |
Resumen Histórico DLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.05 | 66.03 | 64.74 | 65.34 | 34,440 | 0.765 | 1.18% |
| 1 Month | 64.26 | 66.03 | 62.3001 | 63.93 | 32,208 | 1.55 | 2.42% |
| 3 Months | 62.68 | 66.03 | 62.3001 | 64.13 | 35,677 | 3.14 | 5.00% |
| 6 Months | 56.69 | 66.03 | 56.4133 | 62.43 | 44,897 | 9.13 | 16.10% |
| 1 Year | 62.45 | 66.03 | 53.7785 | 60.68 | 46,457 | 3.37 | 5.39% |
| 3 Years | 77.08 | 79.26 | 50.0291 | 63.27 | 55,237 | -11.27 | -14.61% |
| 5 Years | 65.57 | 79.26 | 41.5401 | 61.18 | 72,936 | 0.245 | 0.37% |
DLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 65.815 | 0.00 | -0.01% | 66.03 | 66.03 | 65.75 | 30,524 |
| 09 May 2024 | 65.82 | 0.50 | 0.77% | 65.31 | 65.82 | 65.31 | 30,466 |
| 08 May 2024 | 65.32 | -0.08 | -0.12% | 65.01 | 65.3479 | 65.00 | 43,527 |
| 07 May 2024 | 65.40 | 0.15 | 0.23% | 65.36 | 65.50 | 65.275 | 40,211 |
| 06 May 2024 | 65.25 | 0.30 | 0.46% | 65.18 | 65.36 | 65.135 | 21,352 |
| 03 May 2024 | 64.9525 | 0.38 | 0.59% | 65.05 | 65.23 | 64.74 | 36,646 |
| 02 May 2024 | 64.57 | 0.98 | 1.54% | 64.21 | 64.6207 | 63.98 | 29,047 |
| 01 May 2024 | 63.59 | -0.20 | -0.31% | 63.53 | 64.2204 | 63.43 | 25,105 |
| 30 Abr 2024 | 63.79 | -0.85 | -1.31% | 64.26 | 64.355 | 63.78 | 35,034 |
| 29 Abr 2024 | 64.64 | 0.80 | 1.25% | 64.29 | 64.77 | 64.22 | 30,081 |
| 26 Abr 2024 | 63.84 | 0.61 | 0.96% | 63.64 | 63.8571 | 63.54 | 44,182 |
| 25 Abr 2024 | 63.23 | -0.33 | -0.52% | 62.82 | 63.3099 | 62.70 | 20,357 |
| 24 Abr 2024 | 63.56 | -0.15 | -0.23% | 63.68 | 63.68 | 63.335 | 19,915 |
| 23 Abr 2024 | 63.7068 | 0.60 | 0.95% | 63.23 | 63.7999 | 63.181 | 16,504 |
| 22 Abr 2024 | 63.11 | 0.63 | 1.01% | 62.88 | 63.318 | 62.8516 | 23,472 |
| 19 Abr 2024 | 62.48 | -0.12 | -0.19% | 62.42 | 62.68 | 62.3001 | 31,148 |
| 18 Abr 2024 | 62.60 | 0.03 | 0.05% | 62.73 | 62.915 | 62.48 | 52,890 |
| 17 Abr 2024 | 62.57 | 0.07 | 0.11% | 62.86 | 62.86 | 62.3539 | 30,229 |
| 16 Abr 2024 | 62.50 | -0.93 | -1.46% | 62.72 | 62.75 | 62.4669 | 21,890 |
| 15 Abr 2024 | 63.4257 | -0.32 | -0.51% | 64.17 | 64.19 | 63.34 | 44,737 |
| 12 Abr 2024 | 63.75 | -0.99 | -1.53% | 64.26 | 64.26 | 63.7001 | 48,635 |
| 11 Abr 2024 | 64.74 | 0.36 | 0.57% | 64.67 | 64.83 | 64.13 | 22,456 |
