Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6619 | -0.981028605306 | 67.47 | 67.93 | 66.82 | 24486 | 67.36771086 | SP |
| 4 | 1.7181 | 2.63957597173 | 65.09 | 68.4999 | 64.55 | 29194 | 66.76823365 | SP |
| 12 | 3.7781 | 5.99412977947 | 63.03 | 68.4999 | 60.67 | 30937 | 64.87081868 | SP |
| 26 | -2.3519 | -3.40066512435 | 69.16 | 69.24 | 60.67 | 29782 | 64.81530982 | SP |
| 52 | 1.7281 | 2.6553472649 | 65.08 | 69.77 | 60.67 | 36503 | 65.02769602 | SP |
| 156 | -1.6719 | -2.44144275701 | 68.48 | 69.97 | 50.0291 | 52137 | 61.00923334 | SP |
| 260 | 19.2281 | 40.4121479613 | 47.58 | 79.26 | 44.7 | 59884 | 62.07576179 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 66.808099 | -0.25 | -0.38 | 67.08 | 67.08 | 66.6071 | 31072 |
| 1743114600 | 67.06 | -0.02 | -0.03 | 67.06 | 67.27 | 66.9751 | 43202 |
| 1743028200 | 67.08 | -0.77 | -1.13 | 67.37 | 67.504 | 66.956 | 12168 |
| 1742941800 | 67.85 | 0.6 | 0.89 | 67.76 | 67.93 | 67.645 | 36692 |
| 1742855400 | 67.25 | -0.17 | -0.25 | 67.26 | 67.34 | 67.099999 | 14644 |
| 1742596200 | 67.42 | -0.33 | -0.49 | 67.47 | 67.555 | 67.32 | 15724 |
| 1742509800 | 67.75 | -0.49 | -0.72 | 67.44 | 67.81 | 67.44 | 14001 |
| 1742423400 | 68.24 | 0.17 | 0.25 | 67.9 | 68.4999 | 67.7877 | 18748 |
| 1742337000 | 68.07 | -0.03 | -0.05 | 68.05 | 68.1901 | 67.8409 | 20287 |
| 1742250600 | 68.1029 | 0.67 | 1.00 | 67.69 | 68.2 | 67.6301 | 26005 |
| 1741991400 | 67.4306 | 1.08 | 1.63 | 66.97 | 67.4306 | 66.97 | 22896 |
| 1741905000 | 66.349999 | -0.32 | -0.48 | 66.319999 | 66.519999 | 66.084999 | 60953 |
| 1741818600 | 66.67 | 0.63 | 0.95 | 66.54 | 66.6937 | 66.239999 | 34996 |
| 1741732200 | 66.04 | -0.39 | -0.59 | 66.29 | 66.39 | 65.781899 | 21637 |
| 1741645800 | 66.4314 | -1.1 | -1.63 | 66.769999 | 66.9317 | 65.9815 | 26603 |
| 1741390200 | 67.53 | 1.02 | 1.53 | 66.83 | 67.53 | 66.83 | 34272 |
| 1741303800 | 66.51 | -0.39 | -0.58 | 66.83 | 67.069999 | 66.459999 | 34324 |
| 1741217400 | 66.8983 | 1.41 | 2.15 | 66.29 | 66.944999 | 66.29 | 26944 |
| 1741131000 | 65.489999 | -0.21 | -0.32 | 65.019999 | 65.95 | 64.55 | 45196 |
| 1741044600 | 65.6988 | 0.6 | 0.92 | 66.099999 | 66.2084 | 65.417599 | 42298 |
| 1740785400 | 65.099999 | -0.27 | -0.41 | 65.09 | 65.3 | 64.6752 | 32962 |
| 1740699000 | 65.37 | -0.57 | -0.86 | 65.87 | 65.87 | 65.321 | 18098 |
| 1740612600 | 65.94 | -0.3 | -0.45 | 66.17 | 66.45 | 65.9003 | 17067 |
| 1740526200 | 66.2393 | 0.58 | 0.88 | 66.23 | 66.29 | 65.819999 | 24052 |
| 1740439800 | 65.66 | -0.12 | -0.18 | 65.94 | 66.019999 | 65.64 | 21195 |
| 1740180600 | 65.78 | -0.38 | -0.57 | 66.209999 | 66.209999 | 65.72 | 23119 |
| 1740094200 | 66.1568 | 0.27 | 0.40 | 66.129999 | 66.17 | 65.86 | 35764 |
| 1740007800 | 65.89 | -0.47 | -0.71 | 65.849999 | 65.97 | 65.665 | 22298 |
| 1739921400 | 66.36 | 0.34 | 0.51 | 66.28 | 66.41 | 66.1602 | 38165 |
| 1739575800 | 66.019999 | 0.2 | 0.30 | 66.14 | 66.23 | 66 | 22055 |
| 1739489400 | 65.819999 | 0.66 | 1.01 | 65.28 | 65.819999 | 65.25 | 29361 |
| 1739403000 | 65.16 | -0.03 | -0.05 | 64.73 | 65.26 | 64.7 | 24425 |
| 1739316600 | 65.19 | 0.26 | 0.40 | 64.9 | 65.2 | 64.9 | 21648 |
| 1739230200 | 64.93 | 0.27 | 0.41 | 64.91 | 64.947999 | 64.83 | 22425 |
| 1738971000 | 64.665 | -0.43 | -0.67 | 65.069999 | 65.25 | 64.601 | 32631 |
| 1738884600 | 65.099999 | 0.29 | 0.45 | 64.97 | 65.11 | 64.91 | 28175 |
| 1738798200 | 64.811499 | 0.64 | 1.00 | 64.51 | 64.849999 | 64.459999 | 32123 |
| 1738711800 | 64.17 | 0.61 | 0.96 | 63.68 | 64.17 | 63.68 | 33101 |
| 1738625400 | 63.56 | -0.57 | -0.89 | 63.19 | 63.7935 | 63.0481 | 36649 |
| 1738366200 | 64.129999 | -0.51 | -0.79 | 64.48 | 64.765 | 64.084999 | 25696 |
| 1738279800 | 64.64 | 0.69 | 1.08 | 64.739999 | 64.81 | 64.33 | 39659 |
| 1738193400 | 63.95 | 0.07 | 0.11 | 63.92 | 64.105 | 63.7012 | 34925 |
| 1738107000 | 63.88 | 0.04 | 0.05 | 63.84 | 63.9 | 63.49 | 37685 |
| 1738020600 | 63.845 | 0.04 | 0.06 | 63.69 | 63.86 | 63.65 | 46524 |
| 1737761400 | 63.804 | 0.54 | 0.86 | 63.7 | 63.94 | 63.6086 | 33881 |
| 1737675000 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1737588600 | 63.26 | -0.38 | -0.60 | 63.52 | 63.52 | 63.2 | 32769 |
| 1737502200 | 63.64 | 1.07 | 1.71 | 63.31 | 63.64 | 63.19 | 44866 |
| 1737156600 | 62.57 | 0.19 | 0.30 | 62.51 | 62.7615 | 62.4501 | 28214 |
| 1737070200 | 62.38 | 0.1 | 0.16 | 62.17 | 62.5525 | 62.13 | 38106 |
| 1736983800 | 62.28 | 0.89 | 1.45 | 62.3 | 62.33 | 62.035 | 56349 |
| 1736897400 | 61.3899 | 0.19 | 0.31 | 61.29 | 61.53 | 61.08 | 57474 |
| 1736811000 | 61.1994 | -0 | -0.00 | 60.67 | 61.2 | 60.67 | 37993 |
| 1736551800 | 61.2 | -0.98 | -1.57 | 61.48 | 61.585 | 61.127 | 51935 |
| 1736379000 | 62.1776 | -0.56 | -0.90 | 62.09 | 62.19 | 61.83 | 23864 |
| 1736292600 | 62.74 | -0.57 | -0.90 | 63.28 | 63.29 | 62.63 | 26467 |
| 1736206200 | 63.3091 | 0.18 | 0.28 | 63.46 | 63.6439 | 63.2601 | 29664 |
| 1735947000 | 63.1323 | 0.25 | 0.40 | 63.03 | 63.16 | 62.875 | 23530 |
| 1735860600 | 62.88 | -0.07 | -0.11 | 63.14 | 63.2 | 62.691 | 42570 |
| 1735687800 | 62.95 | 0.05 | 0.07 | 63.07 | 63.31 | 62.85 | 33002 |
| 1735601400 | 62.905 | -0.27 | -0.42 | 62.97 | 63.1474 | 62.7424 | 74818 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
