Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF March | DMAR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 0.13% | 35.26 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.22 | 35.17 | 35.26 | 35.26 | 35.215 |
Resumen Histórico DMAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.85 | 35.30 | 34.84 | 35.08 | 24,074 | 0.41 | 1.18% |
| 1 Month | 34.02 | 35.30 | 33.81 | 34.44 | 71,045 | 1.24 | 3.64% |
| 3 Months | 34.26 | 35.30 | 33.81 | 34.60 | 116,443 | 1.00 | 2.92% |
| 6 Months | 33.16 | 35.30 | 33.16 | 34.46 | 70,169 | 2.10 | 6.33% |
| 1 Year | 31.13 | 35.30 | 31.10 | 33.95 | 44,879 | 4.13 | 13.27% |
| 3 Years | 30.61 | 35.30 | 29.15 | 31.58 | 54,102 | 4.65 | 15.19% |
| 5 Years | 29.72 | 35.30 | 29.15 | 31.55 | 52,578 | 5.54 | 18.64% |
DMAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 35.26 | 0.04 | 0.13% | 35.22 | 35.26 | 35.17 | 13,433 |
| 16 May 2024 | 35.215 | -0.04 | -0.10% | 35.25 | 35.30 | 35.1901 | 29,074 |
| 15 May 2024 | 35.25 | 0.25 | 0.71% | 35.05 | 35.25 | 35.05 | 33,089 |
| 14 May 2024 | 35.00 | 0.09 | 0.26% | 34.90 | 35.02 | 34.8701 | 14,286 |
| 13 May 2024 | 34.9097 | 0.01 | 0.03% | 34.90 | 34.92 | 34.85 | 9,328 |
| 10 May 2024 | 34.90 | 0.05 | 0.14% | 34.85 | 34.95 | 34.84 | 34,592 |
| 09 May 2024 | 34.85 | 0.11 | 0.32% | 34.75 | 34.86 | 34.69 | 219,995 |
| 08 May 2024 | 34.74 | 0.01 | 0.03% | 34.66 | 34.76 | 34.6413 | 20,551 |
| 07 May 2024 | 34.73 | 0.05 | 0.14% | 34.73 | 34.78 | 34.67 | 98,207 |
| 06 May 2024 | 34.68 | 0.18 | 0.52% | 34.61 | 34.70 | 34.58 | 11,451 |
| 03 May 2024 | 34.50 | 0.28 | 0.83% | 34.49 | 34.53 | 34.40 | 286,700 |
| 02 May 2024 | 34.216 | 0.16 | 0.46% | 34.16 | 34.26 | 34.02 | 50,617 |
| 01 May 2024 | 34.06 | -0.08 | -0.24% | 34.10 | 34.37 | 34.01 | 41,562 |
| 30 Abr 2024 | 34.1416 | -0.29 | -0.83% | 34.34 | 34.4277 | 34.1416 | 64,115 |
| 29 Abr 2024 | 34.4271 | 0.04 | 0.11% | 34.45 | 34.4757 | 34.3429 | 50,670 |
| 26 Abr 2024 | 34.39 | 0.21 | 0.61% | 34.25 | 34.435 | 34.221 | 35,191 |
| 25 Abr 2024 | 34.18 | -0.11 | -0.32% | 34.02 | 34.22 | 33.97 | 48,233 |
| 24 Abr 2024 | 34.29 | 0.01 | 0.03% | 34.28 | 34.33 | 34.185 | 62,871 |
| 23 Abr 2024 | 34.28 | 0.27 | 0.79% | 34.09 | 34.29 | 34.09 | 33,962 |
| 22 Abr 2024 | 34.0107 | 0.14 | 0.42% | 33.87 | 34.1498 | 33.8679 | 111,419 |
| 19 Abr 2024 | 33.87 | -0.16 | -0.47% | 34.02 | 34.03 | 33.81 | 164,983 |
| 18 Abr 2024 | 34.0299 | -0.04 | -0.12% | 34.07 | 34.18 | 33.999 | 44,193 |
