US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
FT Vest US Equity Deep Buffer ETF May (DMAY)
FT Vest US Equity Deep Buffer ETF May (DMAY) Histórico

DMAY FT Vest US Equity Deep Buffer ETF May

38.43

0.00 (0.00%)

Pre Mercado

Última actualización: 03:05:14

Retrasado por 15 minutos

DMAY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	38.43	0.19	0.50%	38.24	38.48	38.23	44,217
14 Jun 2024	38.2372	-0.01	-0.03%	38.18	38.255	38.13	156,838
13 Jun 2024	38.25	0.06	0.16%	38.23	38.3299	38.11	45,414
12 Jun 2024	38.19	0.22	0.58%	38.17	38.28	38.11	660,303
11 Jun 2024	37.9689	0.05	0.13%	37.86	38.00	37.80	44,539
10 Jun 2024	37.92	0.04	0.11%	37.81	37.95	37.78	41,750
07 Jun 2024	37.88	-0.02	-0.05%	37.85	38.00	37.84	181,321
06 Jun 2024	37.90	-0.02	-0.05%	37.94	37.94	37.84	47,957
05 Jun 2024	37.92	0.28	0.74%	37.73	37.92	37.66	51,907
04 Jun 2024	37.64	0.03	0.08%	37.58	37.67	37.50	77,732
03 Jun 2024	37.61	0.08	0.20%	37.65	37.683	37.41	245,881
31 May 2024	37.534	0.18	0.49%	37.46	37.534	37.215	129,269
30 May 2024	37.35	-0.16	-0.43%	37.44	37.52	37.34	193,620
29 May 2024	37.51	-0.19	-0.50%	37.52	37.58	37.4801	53,102
28 May 2024	37.70	0.02	0.05%	37.68	37.70	37.58	11,824
24 May 2024	37.68	0.18	0.48%	37.68	37.73	37.5215	145,908
23 May 2024	37.50	-0.14	-0.38%	37.83	37.83	37.4401	135,240
22 May 2024	37.644	-0.10	-0.25%	37.70	37.7486	37.56	328,918
21 May 2024	37.74	0.09	0.23%	37.63	37.74	37.63	341,954
20 May 2024	37.655	0.05	0.12%	37.625	37.72	37.625	158,150
17 May 2024	37.61	0.01	0.03%	37.61	37.63	37.58	142,339
16 May 2024	37.60	0.03	0.09%	37.58	37.61	37.53	115,364
15 May 2024	37.5665	0.01	0.02%	37.50	37.6099	37.50	68,328
14 May 2024	37.5598	0.00	0.01%	37.62	37.62	37.5598	8,569
13 May 2024	37.555	0.01	0.01%	37.52	37.60	37.52	30,798
10 May 2024	37.55	0.01	0.04%	37.5367	37.60	37.53	12,244
09 May 2024	37.5367	0.01	0.03%	37.60	37.60	37.535	1,576
08 May 2024	37.525	0.02	0.04%	37.57	37.57	37.48	17,342
07 May 2024	37.51	0.03	0.08%	37.55	37.55	37.47	43,307
06 May 2024	37.48	0.00	0.00%	37.48	37.55	37.46	175,117
03 May 2024	37.48	0.02	0.07%	37.57	37.57	37.4501	2,689
02 May 2024	37.4551	0.04	0.09%	37.42	37.49	37.42	601
01 May 2024	37.42	0.02	0.05%	37.40	37.46	37.3801	3,342
30 Abr 2024	37.40	-0.06	-0.16%	37.46	37.4899	37.40	1,684
29 Abr 2024	37.46	0.04	0.09%	37.425	37.4799	37.401	4,799
26 Abr 2024	37.425	0.04	0.11%	37.3825	37.425	37.3825	166
25 Abr 2024	37.3825	0.00	-0.01%	37.385	37.40	37.3001	6,364
24 Abr 2024	37.385	0.00	0.00%	37.3848	37.385	37.3616	1,900
23 Abr 2024	37.3848	0.07	0.18%	37.29	37.4299	37.29	9,707
22 Abr 2024	37.3192	0.11	0.30%	37.2071	37.325	37.2071	9,306
19 Abr 2024	37.2071	-0.04	-0.11%	37.248	37.25	37.198	3,813
18 Abr 2024	37.248	0.00	-0.01%	37.2499	37.275	37.22	5,452
17 Abr 2024	37.2499	-0.01	-0.01%	37.2549	37.2549	37.21	770
16 Abr 2024	37.2549	0.02	0.07%	37.23	37.2549	37.23	5,346
15 Abr 2024	37.23	-0.03	-0.08%	37.26	37.32	37.23	1,639
12 Abr 2024	37.26	-0.07	-0.19%	37.25	37.2751	37.25	1,274
11 Abr 2024	37.3301	0.04	0.11%	37.2881	37.3301	37.26	3,006
10 Abr 2024	37.2881	-0.01	-0.02%	37.23	37.295	37.23	3,118
09 Abr 2024	37.2962	0.03	0.07%	37.29	37.2962	37.26	545
08 Abr 2024	37.27	-0.01	-0.03%	37.27	37.3399	37.27	2,340
05 Abr 2024	37.28	0.04	0.09%	37.245	37.28	37.245	4,952
04 Abr 2024	37.245	-0.07	-0.17%	37.36	37.36	37.23	2,563
03 Abr 2024	37.31	0.05	0.13%	37.2602	37.31	37.241	5,473
02 Abr 2024	37.2602	-0.05	-0.13%	37.2751	37.29	37.24	3,133
01 Abr 2024	37.31	0.03	0.09%	37.2751	37.31	37.25	1,182
28 Mar 2024	37.2751	0.04	0.09%	37.24	37.31	37.24	53,128
27 Mar 2024	37.24	0.02	0.05%	37.255	37.255	37.2108	6,888
26 Mar 2024	37.22	0.00	0.00%	37.2203	37.26	37.2014	3,050
25 Mar 2024	37.2203	0.00	0.01%	37.2154	37.25	37.21	4,007
22 Mar 2024	37.2154	0.02	0.04%	37.23	37.23	37.20	5,701
21 Mar 2024	37.20	0.06	0.16%	37.14	37.22	37.14	6,870
20 Mar 2024	37.14	-0.01	-0.03%	37.09	37.2143	37.09	399,519

FT Vest US Equity Deep B...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones