Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.855 | -0.02 | -0.22% | 6.90 | 6.90 | 6.83 | 25,023 |
| 20 May 2024 | 6.87 | -0.03 | -0.36% | 6.91 | 6.91 | 6.83 | 214,145 |
| 17 May 2024 | 6.895 | 0.02 | 0.29% | 6.91 | 6.91 | 6.885 | 11,964 |
| 16 May 2024 | 6.875 | -0.04 | -0.58% | 6.91 | 6.92 | 6.86 | 17,229 |
| 15 May 2024 | 6.915 | 0.07 | 0.95% | 6.86 | 6.92 | 6.86 | 30,080 |
| 14 May 2024 | 6.85 | 0.02 | 0.29% | 6.82 | 6.87 | 6.82 | 23,153 |
| 13 May 2024 | 6.83 | -0.03 | -0.44% | 6.73 | 6.85 | 6.73 | 21,853 |
| 10 May 2024 | 6.8604 | -0.01 | -0.14% | 6.85 | 6.87 | 6.82 | 53,567 |
| 09 May 2024 | 6.87 | 0.02 | 0.31% | 6.85 | 6.87 | 6.85 | 38,036 |
| 08 May 2024 | 6.8485 | 0.04 | 0.64% | 6.82 | 6.85 | 6.81 | 46,457 |
| 07 May 2024 | 6.805 | 0.06 | 0.96% | 6.78 | 6.82 | 6.78 | 95,898 |
| 06 May 2024 | 6.74 | 0.00 | 0.07% | 6.72 | 6.77 | 6.72 | 47,238 |
| 03 May 2024 | 6.735 | 0.06 | 0.82% | 6.68 | 6.75 | 6.68 | 42,979 |
| 02 May 2024 | 6.68 | -0.01 | -0.15% | 6.65 | 6.70 | 6.63 | 78,232 |
| 01 May 2024 | 6.69 | 0.05 | 0.74% | 6.62 | 6.69 | 6.62 | 43,921 |
| 30 Abr 2024 | 6.641 | 0.00 | 0.02% | 6.61 | 6.67 | 6.61 | 36,357 |
| 29 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.62 | 6.67 | 6.61 | 34,437 |
| 26 Abr 2024 | 6.64 | 0.05 | 0.76% | 6.55 | 6.64 | 6.53 | 51,747 |
| 25 Abr 2024 | 6.59 | -0.04 | -0.60% | 6.55 | 6.66 | 6.55 | 24,306 |
| 24 Abr 2024 | 6.63 | -0.02 | -0.30% | 6.61 | 6.68 | 6.59 | 45,736 |
| 23 Abr 2024 | 6.65 | 0.03 | 0.38% | 6.65 | 6.68 | 6.62 | 27,643 |
| 22 Abr 2024 | 6.625 | 0.01 | 0.21% | 6.61 | 6.63 | 6.605 | 38,631 |
| 19 Abr 2024 | 6.611 | 0.03 | 0.47% | 6.62 | 6.64 | 6.61 | 22,018 |
| 18 Abr 2024 | 6.58 | -0.03 | -0.38% | 6.58 | 6.60 | 6.58 | 28,906 |
| 17 Abr 2024 | 6.605 | 0.01 | 0.15% | 6.59 | 6.605 | 6.59 | 5,702 |
| 16 Abr 2024 | 6.595 | 0.01 | 0.23% | 6.55 | 6.625 | 6.53 | 37,915 |
| 15 Abr 2024 | 6.58 | -0.06 | -0.90% | 6.62 | 6.62 | 6.58 | 44,629 |
| 12 Abr 2024 | 6.64 | 0.04 | 0.61% | 6.60 | 6.6501 | 6.60 | 49,765 |
| 11 Abr 2024 | 6.60 | -0.02 | -0.30% | 6.59 | 6.62 | 6.58 | 56,127 |
| 10 Abr 2024 | 6.62 | -0.08 | -1.19% | 6.68 | 6.68 | 6.62 | 94,371 |
| 09 Abr 2024 | 6.70 | -0.02 | -0.30% | 6.71 | 6.74 | 6.68 | 48,695 |
| 08 Abr 2024 | 6.72 | 0.00 | 0.07% | 6.72 | 6.76 | 6.71 | 31,545 |
| 05 Abr 2024 | 6.715 | -0.05 | -0.67% | 6.72 | 6.72 | 6.70 | 14,341 |
| 04 Abr 2024 | 6.76 | 0.02 | 0.30% | 6.73 | 6.80 | 6.72 | 65,500 |
| 03 Abr 2024 | 6.74 | 0.04 | 0.60% | 6.65 | 6.75 | 6.65 | 119,789 |
| 02 Abr 2024 | 6.70 | -0.09 | -1.33% | 6.74 | 6.74 | 6.685 | 109,950 |
| 01 Abr 2024 | 6.79 | -0.04 | -0.59% | 6.75 | 6.79 | 6.73 | 33,348 |
| 28 Mar 2024 | 6.83 | 0.06 | 0.89% | 6.80 | 6.83 | 6.76 | 48,018 |
| 27 Mar 2024 | 6.77 | 0.02 | 0.30% | 6.75 | 6.775 | 6.7412 | 61,836 |
| 26 Mar 2024 | 6.75 | 0.02 | 0.30% | 6.76 | 6.78 | 6.74 | 26,885 |
| 25 Mar 2024 | 6.73 | -0.04 | -0.59% | 6.77 | 6.77 | 6.73 | 14,954 |
| 22 Mar 2024 | 6.77 | 0.01 | 0.15% | 6.79 | 6.79 | 6.7521 | 24,165 |
| 21 Mar 2024 | 6.76 | -0.01 | -0.07% | 6.76 | 6.765 | 6.75 | 39,403 |
| 20 Mar 2024 | 6.765 | 0.02 | 0.37% | 6.74 | 6.765 | 6.74 | 47,624 |
| 19 Mar 2024 | 6.74 | 0.03 | 0.42% | 6.74 | 6.765 | 6.73 | 106,438 |
| 18 Mar 2024 | 6.712 | 0.06 | 0.86% | 6.62 | 6.73 | 6.62 | 60,847 |
| 15 Mar 2024 | 6.655 | -0.02 | -0.22% | 6.65 | 6.70 | 6.61 | 84,024 |
| 14 Mar 2024 | 6.67 | -0.07 | -1.04% | 6.73 | 6.73 | 6.635 | 27,206 |
| 13 Mar 2024 | 6.74 | -0.01 | -0.07% | 6.73 | 6.75 | 6.73 | 24,842 |
| 12 Mar 2024 | 6.745 | 0.01 | 0.15% | 6.72 | 6.75 | 6.72 | 44,222 |
| 11 Mar 2024 | 6.735 | -0.01 | -0.15% | 6.73 | 6.75 | 6.73 | 10,749 |
| 08 Mar 2024 | 6.745 | -0.01 | -0.15% | 6.74 | 6.75 | 6.725 | 62,043 |
| 07 Mar 2024 | 6.755 | 0.04 | 0.67% | 6.74 | 6.76 | 6.7103 | 97,077 |
| 06 Mar 2024 | 6.71 | 0.03 | 0.37% | 6.68 | 6.71 | 6.68 | 169,977 |
| 05 Mar 2024 | 6.685 | 0.06 | 0.98% | 6.67 | 6.69 | 6.6499 | 53,353 |
| 04 Mar 2024 | 6.62 | -0.01 | -0.15% | 6.62 | 6.6501 | 6.62 | 50,439 |
| 01 Mar 2024 | 6.63 | 0.01 | 0.23% | 6.61 | 6.66 | 6.61 | 56,955 |
| 29 Feb 2024 | 6.615 | -0.01 | -0.08% | 6.61 | 6.66 | 6.61 | 29,775 |
| 28 Feb 2024 | 6.62 | 0.03 | 0.38% | 6.60 | 6.62 | 6.60 | 31,190 |
| 27 Feb 2024 | 6.595 | -0.02 | -0.30% | 6.62 | 6.64 | 6.59 | 25,568 |
| 26 Feb 2024 | 6.615 | -0.04 | -0.60% | 6.69 | 6.69 | 6.615 | 21,475 |
| 23 Feb 2024 | 6.655 | 0.00 | 0.00% | 6.66 | 6.70 | 6.63 | 36,874 |
| 22 Feb 2024 | 6.655 | 0.00 | 0.08% | 6.67 | 6.68 | 6.65 | 27,606 |
