Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
dmy Squared Technology Group Inc | DMYY.U | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.80 | 10.80 |
Resumen Histórico DMYY.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.80 | 10.80 | 10.80 | 10.80 | 96 | 0.00 | 0.00% |
1 Month | 10.80 | 10.80 | 10.51 | 10.69 | 136 | 0.00 | 0.00% |
3 Months | 11.25 | 15.42 | 10.50 | 11.43 | 1,076 | -0.45 | -4.00% |
6 Months | 10.54 | 15.44 | 9.53 | 11.25 | 3,657 | 0.26 | 2.47% |
1 Year | 10.32 | 15.44 | 9.53 | 11.06 | 2,667 | 0.48 | 4.65% |
3 Years | 9.90 | 15.44 | 9.53 | 10.24 | 7,008 | 0.90 | 9.09% |
5 Years | 9.90 | 15.44 | 9.53 | 10.24 | 7,008 | 0.90 | 9.09% |
DMYY.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
23 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
22 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 96 |
21 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
20 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
17 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
16 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
15 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 135 |
14 May 2024 | 10.80 | 0.29 | 2.76% | 10.80 | 10.80 | 10.80 | 100 |
13 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
10 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
09 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
08 May 2024 | 10.51 | -0.29 | -2.69% | 10.54 | 10.55 | 10.51 | 303 |
07 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
06 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
03 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
02 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
01 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
30 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 81 |
29 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |