Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| dmy Squared Technology Group Inc | DMYY | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.74 | 10.74 |
Resumen Histórico DMYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 10.74 | 10.63 | 10.70 | 2,430 | 0.02 | 0.19% |
| 1 Month | 10.72 | 10.74 | 10.63 | 10.72 | 9,743 | 0.02 | 0.19% |
| 3 Months | 10.64 | 10.85 | 10.63 | 10.72 | 4,041 | 0.10 | 0.94% |
| 6 Months | 10.63 | 10.85 | 10.63 | 10.71 | 3,105 | 0.11 | 1.03% |
| 1 Year | 10.40 | 11.79 | 10.3599 | 10.56 | 16,838 | 0.34 | 3.27% |
| 3 Years | 10.70 | 11.79 | 9.85 | 10.49 | 14,777 | 0.04 | 0.37% |
| 5 Years | 10.70 | 11.79 | 9.85 | 10.49 | 14,777 | 0.04 | 0.37% |
DMYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 58 |
| 25 Jul 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 22 |
| 24 Jul 2024 | 10.74 | 0.02 | 0.19% | 10.74 | 10.74 | 10.74 | 320 |
| 23 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.65 | 10.73 | 10.65 | 6,649 |
| 22 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 111 |
| 19 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| 18 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.67 | 10.72 | 10.67 | 2,413 |
| 17 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 3 |
| 16 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 694 |
| 15 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.67 | 10.72 | 10.67 | 1,063 |
| 12 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| 11 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| 10 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 2 |
| 09 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 5 |
| 08 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 50,001 |
| 05 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.65 | 10.72 | 10.65 | 1 |
| 03 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 72,492 |
| 02 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 2 |
| 01 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| 28 Jun 2024 | 10.72 | 0.00 | 0.00% | 10.65 | 10.72 | 10.65 | 6,300 |
| 27 Jun 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 7,000 |
