Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.7 | 10.7 | 10.7 | 17 | 10.7 | CS |
| 4 | 0.19 | 1.80780209324 | 10.51 | 10.7 | 10.4 | 1464 | 10.65823423 | CS |
| 12 | 0.11 | 1.03871576959 | 10.59 | 10.7 | 10.4 | 1048 | 10.62472895 | CS |
| 26 | -0.02 | -0.186567164179 | 10.72 | 10.75 | 10.4 | 1330 | 10.6075068 | CS |
| 52 | 0.03 | 0.281162136832 | 10.67 | 10.85 | 10.4 | 1869 | 10.67222482 | CS |
| 156 | -0.02 | -0.186567164179 | 10.72 | 11.79 | 9.85 | 8378 | 10.49604613 | CS |
| 260 | -0.02 | -0.186567164179 | 10.72 | 11.79 | 9.85 | 8378 | 10.49604613 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736983800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 5 |
| 1736897400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 39 |
| 1736811000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 21 |
| 1736551800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 2 |
| 1736379000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 17 |
| 1736292600 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.7 | 208 |
| 1736206200 | 10.65 | -0.01 | -0.09 | 10.65 | 10.65 | 10.65 | 3500 |
| 1735947000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735860600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735687800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735601400 | 10.66 | 0 | 0.00 | 10.65 | 10.66 | 10.65 | 7 |
| 1735342200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 1 |
| 1735255800 | 10.66 | -0.01 | -0.09 | 10.55 | 10.66 | 10.55 | 1250 |
| 1735077840 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1734996600 | 10.67 | 0.13 | 1.23 | 10.54 | 10.7 | 10.54 | 2052 |
| 1734737400 | 10.54 | -0.13 | -1.22 | 10.5 | 10.54 | 10.47 | 1685 |
| 1734651000 | 10.67 | -0.03 | -0.28 | 10.51 | 10.67 | 10.4 | 16104 |
| 1734564600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734478200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734391800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 69 |
| 1734132600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734046200 | 10.7 | 0 | 0.00 | 10.52 | 10.7 | 10.52 | 4 |
| 1733959800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 4 |
| 1733873400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 6 |
| 1733787000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733527800 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.7 | 324 |
| 1733441400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 225 |
| 1733355000 | 10.65 | -0.05 | -0.47 | 10.65 | 10.65 | 10.56 | 416 |
| 1733268600 | 10.7 | 0 | 0.00 | 10.6 | 10.7 | 10.54 | 101 |
| 1733182200 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.69 | 358 |
| 1732917840 | 10.65 | 0 | 0.00 | 10.7 | 10.7 | 10.59 | 402 |
| 1732750200 | 10.65 | -0.05 | -0.47 | 10.65 | 10.65 | 10.65 | 109 |
| 1732663800 | 10.7 | 0.06 | 0.56 | 10.7 | 10.7 | 10.7 | 266 |
| 1732577400 | 10.64 | 0.05 | 0.47 | 10.53 | 10.7 | 10.53 | 1585 |
| 1732318200 | 10.59 | -0.05 | -0.47 | 10.56 | 10.59 | 10.55 | 1188 |
| 1732231800 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 104 |
| 1732145400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 1 |
| 1732059000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 202 |
| 1731972600 | 10.64 | 0.09 | 0.85 | 10.64 | 10.64 | 10.64 | 303 |
| 1731713400 | 10.55 | -0.05 | -0.47 | 10.6 | 10.64 | 10.55 | 1521 |
| 1731627000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731540600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 2 |
| 1731454200 | 10.6 | 0 | 0.00 | 10.53 | 10.6 | 10.53 | 1147 |
| 1731367800 | 10.6 | 0 | 0.00 | 10.5 | 10.6 | 10.5 | 1 |
| 1731108600 | 10.6 | 0 | 0.00 | 10.59 | 10.6 | 10.55 | 14588 |
| 1731022200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730935800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 2 |
| 1730849400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 80 |
| 1730763000 | 10.6 | 0.02 | 0.19 | 10.5 | 10.6 | 10.5 | 397 |
| 1730500200 | 10.58 | -0.02 | -0.19 | 10.65 | 10.65 | 10.54 | 3785 |
| 1730413800 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 500 |
| 1730327400 | 10.58 | -0.02 | -0.19 | 10.54 | 10.58 | 10.54 | 5649 |
| 1730241000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730154600 | 10.6 | -0.06 | -0.56 | 10.54 | 10.6 | 10.54 | 767 |
| 1729895400 | 10.66 | 0.07 | 0.66 | 10.66 | 10.66 | 10.66 | 404 |
| 1729809000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 2 |
| 1729722600 | 10.59 | -0.01 | -0.09 | 10.59 | 10.59 | 10.59 | 100 |
| 1729636200 | 10.6 | 0.06 | 0.57 | 10.57 | 10.6 | 10.57 | 800 |
| 1729549800 | 10.54 | -0.01 | -0.05 | 10.63 | 10.7 | 10.54 | 19059 |
| 1729290600 | 10.545 | -0.1 | -0.89 | 10.55 | 10.6 | 10.545 | 43704 |
| 1729204200 | 10.64 | 0.04 | 0.38 | 10.53 | 10.64 | 10.53 | 1309 |
| 1729117800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
