Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Global ex US Quality Dividend Growth Fund | DNL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 1.02% | 37.76 | 11:27:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.74 | 37.64 | 37.79 | 37.38 |
Resumen Histórico DNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.10 | 38.16 | 37.06 | 37.68 | 33,399 | 0.66 | 1.78% |
| 1 Month | 39.26 | 39.2979 | 36.995 | 37.99 | 44,442 | -1.50 | -3.82% |
| 3 Months | 36.74 | 39.2979 | 36.2168 | 38.12 | 65,119 | 1.02 | 2.78% |
| 6 Months | 33.17 | 39.2979 | 33.145 | 36.75 | 68,712 | 4.59 | 13.84% |
| 1 Year | 35.55 | 39.2979 | 31.77 | 35.75 | 70,326 | 2.21 | 6.22% |
| 3 Years | 80.93 | 84.61 | 26.6404 | 35.94 | 74,722 | -43.17 | -53.34% |
| 5 Years | 57.41 | 84.61 | 26.6404 | 40.49 | 52,992 | -19.65 | -34.23% |
DNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 37.38 | -0.15 | -0.40% | 37.45 | 37.9322 | 37.3039 | 34,602 |
| 30 Abr 2024 | 37.53 | -0.58 | -1.52% | 37.86 | 38.01 | 37.53 | 22,828 |
| 29 Abr 2024 | 38.11 | 0.15 | 0.40% | 38.08 | 38.16 | 38.00 | 34,525 |
| 26 Abr 2024 | 37.96 | 0.40 | 1.06% | 37.84 | 38.02 | 37.84 | 21,982 |
| 25 Abr 2024 | 37.56 | -0.13 | -0.34% | 37.10 | 37.6308 | 37.06 | 53,058 |
| 24 Abr 2024 | 37.69 | -0.14 | -0.37% | 37.81 | 37.8682 | 37.5101 | 29,135 |
| 23 Abr 2024 | 37.83 | 0.43 | 1.15% | 37.50 | 37.83 | 37.48 | 97,762 |
| 22 Abr 2024 | 37.40 | 0.36 | 0.97% | 37.09 | 37.502 | 37.09 | 27,521 |
| 19 Abr 2024 | 37.0422 | -0.23 | -0.61% | 37.14 | 37.25 | 36.995 | 22,962 |
| 18 Abr 2024 | 37.27 | -0.15 | -0.40% | 37.41 | 37.4763 | 37.19 | 31,927 |
| 17 Abr 2024 | 37.42 | -0.06 | -0.16% | 37.68 | 37.68 | 37.30 | 89,997 |
| 16 Abr 2024 | 37.48 | -0.26 | -0.69% | 37.44 | 37.59 | 37.34 | 52,858 |
| 15 Abr 2024 | 37.74 | -0.30 | -0.80% | 38.35 | 38.3548 | 37.7051 | 45,599 |
| 12 Abr 2024 | 38.0449 | -0.71 | -1.82% | 38.46 | 38.4951 | 38.00 | 27,506 |
| 11 Abr 2024 | 38.75 | 0.18 | 0.47% | 38.81 | 38.82 | 38.431 | 61,105 |
| 10 Abr 2024 | 38.57 | -0.49 | -1.25% | 38.49 | 38.735 | 38.44 | 73,667 |
| 09 Abr 2024 | 39.06 | 0.06 | 0.15% | 39.20 | 39.20 | 38.86 | 23,916 |
| 08 Abr 2024 | 39.00 | 0.14 | 0.36% | 39.05 | 39.05 | 38.95 | 40,145 |
| 05 Abr 2024 | 38.86 | 0.20 | 0.52% | 38.68 | 38.9339 | 38.60 | 45,053 |
| 04 Abr 2024 | 38.66 | -0.33 | -0.85% | 39.26 | 39.2979 | 38.625 | 50,752 |
| 03 Abr 2024 | 38.99 | 0.23 | 0.59% | 38.68 | 39.10 | 38.6285 | 63,665 |
| 02 Abr 2024 | 38.76 | -0.17 | -0.44% | 38.74 | 38.76 | 38.6001 | 37,642 |
