Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1336 | -0.355413673849 | 37.59 | 37.59 | 36.69 | 249150 | 37.3364853 | SP |
| 4 | 1.3764 | 3.81485587583 | 36.08 | 37.59 | 35.3 | 140820 | 36.64999174 | SP |
| 12 | -0.3836 | -1.01374207188 | 37.84 | 38.5146 | 35.3 | 97391 | 36.77310691 | SP |
| 26 | -1.0736 | -2.78640020763 | 38.53 | 40.236 | 35.3 | 68844 | 37.51853383 | SP |
| 52 | 0.7464 | 2.03323345138 | 36.71 | 40.969 | 35.3 | 69106 | 38.01779846 | SP |
| 156 | -2.9836 | -7.37784371909 | 40.44 | 42.37 | 26.6404 | 80383 | 35.20259978 | SP |
| 260 | -28.0336 | -42.8059245686 | 65.49 | 84.61 | 26.6404 | 61363 | 39.56361527 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 36.99 | 0.04 | 0.11 | 37.08 | 37.1059 | 36.92 | 64796 |
| 1738107000 | 36.95 | 0.16 | 0.43 | 36.87 | 37.0101 | 36.73 | 58521 |
| 1738020600 | 36.79 | -0.7 | -1.87 | 36.7 | 36.9149 | 36.69 | 127133 |
| 1737761400 | 37.49 | 0.41 | 1.11 | 37.59 | 37.59 | 37.45 | 746148 |
| 1737675000 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1737588600 | 37.08 | 0.02 | 0.05 | 37.14 | 37.2199 | 37.05 | 47926 |
| 1737502200 | 37.0601 | 0.61 | 1.66 | 36.84 | 37.0795 | 36.76588 | 88258 |
| 1737156600 | 36.4532 | 0.1 | 0.28 | 36.45 | 36.6474 | 36.4 | 34790 |
| 1737070200 | 36.35 | 0.25 | 0.69 | 36.38 | 36.51 | 36.2705 | 49085 |
| 1736983800 | 36.1 | 0.51 | 1.43 | 36.18 | 36.21 | 36.03 | 70821 |
| 1736897400 | 35.59 | 0.03 | 0.08 | 35.66 | 35.685 | 35.43 | 89326 |
| 1736811000 | 35.56 | -0.4 | -1.11 | 35.32 | 35.57 | 35.3 | 167543 |
| 1736551800 | 35.96 | -0.42 | -1.15 | 36.14 | 36.17 | 35.9 | 86359 |
| 1736379000 | 36.38 | -0.14 | -0.38 | 36.32 | 36.4207 | 36.23 | 91460 |
| 1736292600 | 36.52 | -0.1 | -0.27 | 36.95 | 36.954 | 36.52 | 50205 |
| 1736206200 | 36.62 | 0.46 | 1.27 | 36.49 | 36.8338 | 36.49 | 124791 |
| 1735947000 | 36.16 | 0.17 | 0.47 | 36.17 | 36.39 | 36.05 | 43665 |
| 1735860600 | 35.99 | 0.01 | 0.03 | 36.08 | 36.2177 | 35.8701 | 386401 |
| 1735687800 | 35.98 | -0.14 | -0.39 | 36.12 | 36.1744 | 35.93 | 39687 |
| 1735601400 | 36.12 | -0.28 | -0.77 | 36.19 | 36.23 | 35.975 | 57175 |
| 1735342200 | 36.4 | -0.09 | -0.25 | 36.39 | 36.45 | 36.2727 | 100279 |
| 1735255800 | 36.49 | -0.03 | -0.08 | 36.21 | 36.52 | 36.21 | 53232 |
| 1735077840 | 36.52 | 0.02 | 0.06 | 36.41 | 36.53 | 36.3401 | 27624 |
| 1734996600 | 36.4978 | 0.13 | 0.35 | 36.3 | 36.51 | 36.19 | 321622 |
| 1734737400 | 36.37 | -0.21 | -0.57 | 36 | 36.6 | 36 | 195393 |
| 1734651000 | 36.58 | -0.01 | -0.03 | 36.88 | 36.9213 | 36.5716 | 37471 |
| 1734564600 | 36.59 | -0.94 | -2.51 | 37.54 | 37.63 | 36.5001 | 41091 |
| 1734478200 | 37.5331 | 0 | 0.01 | 37.52 | 37.6455 | 37.48 | 51227 |
| 1734391800 | 37.53 | -0.08 | -0.21 | 37.7 | 37.7 | 37.5109 | 52892 |
| 1734132600 | 37.61 | 0.02 | 0.05 | 37.77 | 37.77 | 37.5201 | 50797 |
| 1734046200 | 37.59 | -0.49 | -1.29 | 37.81 | 37.8886 | 37.59 | 100724 |
| 1733959800 | 38.08 | 0.21 | 0.55 | 38.02 | 38.08 | 37.9 | 30503 |
| 1733873400 | 37.87 | -0.41 | -1.07 | 38.24 | 38.24 | 37.87 | 114414 |
| 1733787000 | 38.28 | 0.17 | 0.45 | 38.35 | 38.5146 | 38.2 | 32141 |
| 1733527800 | 38.11 | -0.05 | -0.14 | 38.21 | 38.225 | 38.08 | 43081 |
| 1733441400 | 38.1635 | 0.13 | 0.35 | 38.17 | 38.26 | 38.1 | 55229 |
| 1733355000 | 38.03 | 0.16 | 0.42 | 38.05 | 38.1272 | 37.9901 | 60707 |
| 1733268600 | 37.8719 | 0.22 | 0.59 | 37.79 | 37.9499 | 37.7242 | 54924 |
| 1733182200 | 37.65 | 0.35 | 0.94 | 37.4 | 37.7399 | 37.38 | 60593 |
| 1732917840 | 37.3 | 0.47 | 1.28 | 36.94 | 37.31 | 36.94 | 13706 |
| 1732750200 | 36.83 | 0.09 | 0.24 | 36.87 | 36.92 | 36.69 | 31513 |
| 1732663800 | 36.74 | -0.22 | -0.60 | 36.94 | 36.94 | 36.66 | 73082 |
| 1732577400 | 36.96 | 0.17 | 0.46 | 37.02 | 37.116 | 36.84 | 40165 |
| 1732318200 | 36.7914 | 0.42 | 1.16 | 36.59 | 36.88 | 36.59 | 43129 |
| 1732231800 | 36.3709 | 0.05 | 0.14 | 36.27 | 36.42 | 36.16 | 74031 |
| 1732145400 | 36.32 | -0.08 | -0.22 | 36.29 | 36.34 | 36.03 | 208541 |
| 1732059000 | 36.4 | 0.09 | 0.25 | 36.03 | 36.45 | 36.03 | 49133 |
| 1731972600 | 36.31 | 0.19 | 0.53 | 36.12 | 36.3596 | 36.07 | 51684 |
| 1731713400 | 36.12 | -0.27 | -0.74 | 36.31 | 36.31 | 36.02 | 121606 |
| 1731627000 | 36.39 | -0.04 | -0.11 | 36.59 | 36.665 | 36.39 | 97103 |
| 1731540600 | 36.43 | -0.24 | -0.65 | 36.53 | 36.53 | 36.2243 | 43392 |
| 1731454200 | 36.67 | -0.7 | -1.86 | 37 | 37.01 | 36.43 | 235415 |
| 1731367800 | 37.3659 | -0.2 | -0.54 | 37.54 | 37.56 | 37.325 | 85823 |
| 1731108600 | 37.57 | -0.55 | -1.44 | 37.7 | 37.74 | 37.3815 | 58200 |
| 1731022200 | 38.12 | 0.76 | 2.03 | 37.84 | 38.15 | 37.84 | 54535 |
| 1730935800 | 37.36 | -0.39 | -1.03 | 37.2806 | 37.4349 | 37.09 | 29249 |
| 1730849400 | 37.75 | 0.3 | 0.80 | 37.37 | 37.779 | 37.37 | 60704 |
| 1730763000 | 37.45 | -0.04 | -0.11 | 37.57 | 37.68 | 37.28 | 21501 |
| 1730500200 | 37.49 | 0.12 | 0.32 | 37.71 | 37.9344 | 37.42 | 19730 |
| 1730413800 | 37.37 | -0.32 | -0.85 | 37.7 | 37.7 | 37.1043 | 20831 |
| 1730327400 | 37.69 | -0.3 | -0.79 | 37.6 | 37.8597 | 37.6 | 17657 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
