US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

DNN Denison Mines Corp

2.305

0.015 (0.66%)

Última actualización: 10:11:22

Retrasado por 15 minutos

DNN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	2.29	0.05	2.23%	2.30	2.32	2.25	19,743,454
17 May 2024	2.24	0.14	6.67%	2.10	2.27	2.09	35,363,308
16 May 2024	2.10	0.04	1.94%	2.06	2.13	2.06	11,162,668
15 May 2024	2.06	0.01	0.49%	2.05	2.09	2.03	12,360,124
14 May 2024	2.05	0.01	0.49%	2.05	2.075	2.03	12,967,599
13 May 2024	2.04	-0.03	-1.45%	2.08	2.12	2.04	9,419,608
10 May 2024	2.07	-0.07	-3.27%	2.15	2.17	2.06	13,898,126
09 May 2024	2.14	0.06	2.88%	2.08	2.155	2.05	14,278,780
08 May 2024	2.08	-0.06	-2.80%	2.15	2.17	2.05	22,374,837
07 May 2024	2.14	-0.05	-2.28%	2.18	2.24	2.13	14,896,920
06 May 2024	2.19	0.06	2.82%	2.12	2.23	2.12	21,215,196
03 May 2024	2.13	0.02	0.95%	2.14	2.16	2.10	18,089,242
02 May 2024	2.11	0.07	3.43%	2.05	2.14	2.01	17,216,475
01 May 2024	2.04	0.06	3.03%	2.08	2.14	2.01	26,860,965
30 Abr 2024	1.98	-0.16	-7.48%	2.11	2.12	1.98	22,231,861
29 Abr 2024	2.14	0.11	5.42%	2.06	2.14	2.02	25,361,602
26 Abr 2024	2.03	0.05	2.78%	1.95	2.04	1.95	18,163,704
25 Abr 2024	1.975	0.01	0.25%	1.96	2.00	1.94	13,610,928
24 Abr 2024	1.97	-0.02	-1.01%	2.03	2.04	1.965	13,723,083
23 Abr 2024	1.99	-0.01	-0.50%	2.00	2.04	1.9701	12,893,315
22 Abr 2024	2.00	0.01	0.50%	1.99	2.0399	1.96	13,604,396
19 Abr 2024	1.99	-0.02	-1.00%	2.00	2.045	1.98	8,896,155
18 Abr 2024	2.01	-0.01	-0.50%	2.03	2.08	2.01	10,995,846
17 Abr 2024	2.02	-0.01	-0.49%	2.05	2.09	2.00	12,685,198
16 Abr 2024	2.03	-0.03	-1.46%	2.04	2.08	1.96	19,653,484
15 Abr 2024	2.06	-0.05	-2.37%	2.12	2.16	2.05	24,491,672
12 Abr 2024	2.11	-0.08	-3.65%	2.19	2.25	2.0805	20,497,223
11 Abr 2024	2.19	0.07	3.30%	2.13	2.21	2.08	20,847,422
10 Abr 2024	2.12	0.07	3.41%	2.02	2.12	2.02	14,578,425
09 Abr 2024	2.05	-0.02	-0.97%	2.09	2.12	2.04	16,031,875
08 Abr 2024	2.07	-0.07	-3.27%	2.15	2.17	2.05	13,371,139
05 Abr 2024	2.14	-0.02	-0.93%	2.12	2.22	2.105	15,766,261
04 Abr 2024	2.16	-0.06	-2.70%	2.21	2.24	2.13	22,561,743
03 Abr 2024	2.22	0.10	4.72%	2.12	2.22	2.115	22,369,611
02 Abr 2024	2.12	0.05	2.42%	2.06	2.12	2.04	15,467,810
01 Abr 2024	2.07	0.12	5.88%	1.97	2.08	1.97	19,291,220
28 Mar 2024	1.955	0.01	0.26%	1.94	2.00	1.94	12,871,241
27 Mar 2024	1.95	0.00	0.26%	1.96	1.97	1.91	8,490,337
26 Mar 2024	1.945	-0.01	-0.26%	1.92	1.97	1.90	10,659,207
25 Mar 2024	1.95	0.01	0.52%	1.95	2.01	1.93	11,703,077
22 Mar 2024	1.94	-0.01	-0.51%	1.93	1.97	1.92	6,501,139
21 Mar 2024	1.95	0.02	1.04%	1.93	1.96	1.90	10,306,559
20 Mar 2024	1.93	0.10	5.46%	1.84	1.94	1.82	13,810,095
19 Mar 2024	1.83	-0.06	-3.17%	1.85	1.88	1.81	16,246,907
18 Mar 2024	1.89	0.01	0.53%	1.89	1.90	1.84	11,065,721
15 Mar 2024	1.88	0.09	5.03%	1.79	1.89	1.78	17,636,760
14 Mar 2024	1.7899	0.00	-0.01%	1.80	1.81	1.73	15,254,282
13 Mar 2024	1.79	-0.03	-1.65%	1.82	1.88	1.76	23,917,494
12 Mar 2024	1.82	0.00	0.00%	1.83	1.87	1.79	7,300,645
11 Mar 2024	1.82	-0.02	-1.09%	1.85	1.86	1.80	11,814,540
08 Mar 2024	1.84	-0.12	-6.12%	1.96	1.965	1.81	17,348,263
07 Mar 2024	1.96	0.14	7.69%	1.83	1.96	1.82	14,624,324
06 Mar 2024	1.82	0.02	1.11%	1.83	1.88	1.82	7,357,182
05 Mar 2024	1.80	-0.05	-2.70%	1.85	1.88	1.80	10,172,031
04 Mar 2024	1.85	-0.07	-3.65%	1.96	1.96	1.84	11,299,270
01 Mar 2024	1.92	0.14	7.87%	1.81	1.95	1.80	20,764,766
29 Feb 2024	1.78	-0.02	-1.11%	1.81	1.83	1.75	16,730,224
28 Feb 2024	1.80	-0.07	-3.74%	1.87	1.88	1.79	15,831,591
27 Feb 2024	1.87	0.08	4.47%	1.77	1.90	1.77	22,861,358
26 Feb 2024	1.79	0.03	1.70%	1.75	1.83	1.7401	13,966,181
23 Feb 2024	1.76	-0.03	-1.68%	1.79	1.81	1.75	12,679,019
22 Feb 2024	1.79	-0.06	-3.24%	1.86	1.88	1.79	11,778,264
21 Feb 2024	1.85	0.04	2.21%	1.78	1.89	1.77	16,844,049

PAR AL BAHIA ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones