Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DecisionPoint Systems Inc | DPSI | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 10.08 | 08:56:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.04 | 10.04 | 10.14 | 10.06 |
Resumen Histórico DPSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.14 | 9.98 | 10.02 | 137,442 | 0.06 | 0.60% |
| 1 Month | 8.38 | 10.14 | 7.90 | 9.99 | 76,482 | 1.70 | 20.29% |
| 3 Months | 8.20 | 10.14 | 7.40 | 9.71 | 32,224 | 1.88 | 22.93% |
| 6 Months | 5.7951 | 10.14 | 5.41 | 8.81 | 21,831 | 4.28 | 73.94% |
| 1 Year | 5.81 | 10.14 | 4.04 | 7.45 | 17,921 | 4.27 | 73.49% |
| 3 Years | 5.72 | 12.9799 | 3.34 | 7.69 | 81,976 | 4.36 | 76.22% |
| 5 Years | 5.72 | 12.9799 | 3.34 | 7.69 | 81,976 | 4.36 | 76.22% |
DPSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.06 | 0.04 | 0.40% | 10.02 | 10.12 | 10.01 | 47,034 |
| 15 May 2024 | 10.02 | 0.01 | 0.10% | 10.02 | 10.02 | 10.01 | 194,456 |
| 14 May 2024 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 233,118 |
| 13 May 2024 | 10.01 | 0.00 | 0.00% | 10.00 | 10.02 | 9.98 | 135,576 |
| 10 May 2024 | 10.01 | -0.01 | -0.10% | 10.02 | 10.02 | 10.01 | 77,025 |
| 09 May 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.00 | 67,657 |
| 08 May 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 46,538 |
| 07 May 2024 | 10.02 | 0.00 | 0.05% | 10.02 | 10.02 | 10.01 | 101,929 |
| 06 May 2024 | 10.015 | 0.01 | 0.05% | 10.02 | 10.02 | 10.01 | 71,485 |
| 03 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 43,892 |
| 02 May 2024 | 10.0105 | -0.01 | -0.09% | 10.02 | 10.02 | 10.00 | 131,742 |
| 01 May 2024 | 10.02 | 1.97 | 24.46% | 9.94 | 10.06 | 9.94 | 355,974 |
| 30 Abr 2024 | 8.051 | -0.04 | -0.48% | 8.10 | 8.265 | 7.965 | 2,316 |
| 29 Abr 2024 | 8.09 | -0.04 | -0.49% | 8.30 | 8.3299 | 8.09 | 2,467 |
| 26 Abr 2024 | 8.13 | -0.14 | -1.69% | 8.10 | 8.1354 | 8.10 | 3,182 |
| 25 Abr 2024 | 8.27 | -0.13 | -1.55% | 8.18 | 8.4391 | 8.18 | 1,796 |
| 24 Abr 2024 | 8.40 | -0.07 | -0.83% | 8.47 | 8.47 | 8.09 | 2,723 |
| 23 Abr 2024 | 8.47 | 0.12 | 1.44% | 8.43 | 8.59 | 8.19 | 5,535 |
| 22 Abr 2024 | 8.35 | -0.05 | -0.60% | 8.49 | 8.49 | 7.90 | 4,159 |
| 19 Abr 2024 | 8.40 | -0.10 | -1.18% | 8.38 | 8.48 | 7.905 | 1,035 |
| 18 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.44 | 8.50 | 8.24 | 1,579 |
| 17 Abr 2024 | 8.50 | -0.14 | -1.62% | 8.48 | 8.6781 | 7.94 | 9,872 |
