Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DRAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.1228 | -0.38 | -1.55% | 24.49 | 24.49 | 24.12 | 6,025 |
| 18 Jul 2024 | 24.5032 | -0.30 | -1.20% | 24.97 | 24.97 | 24.34 | 9,102 |
| 17 Jul 2024 | 24.80 | -0.80 | -3.14% | 25.35 | 25.35 | 24.80 | 52,369 |
| 16 Jul 2024 | 25.6032 | 0.30 | 1.19% | 25.56 | 25.6032 | 25.3611 | 10,802 |
| 15 Jul 2024 | 25.3018 | 0.10 | 0.40% | 25.51 | 25.60 | 25.28 | 25,501 |
| 12 Jul 2024 | 25.20 | 0.19 | 0.74% | 25.11 | 25.37 | 25.08 | 11,870 |
| 11 Jul 2024 | 25.0147 | -0.43 | -1.67% | 25.62 | 25.62 | 25.00 | 48,319 |
