Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strive US Energy ETF | DRLL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.74 | 27.74 |
Resumen Histórico DRLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 28.38 | 29.03 | 27.0711 | 28.14 | 45,155 | -0.64 | -2.26% |
| 1 Year | 26.16 | 31.20 | 25.735 | 28.58 | 41,821 | 1.58 | 6.04% |
| 3 Years | 25.80 | 31.92 | 23.83 | 27.86 | 124,401 | 1.94 | 7.52% |
| 5 Years | 25.80 | 31.92 | 23.83 | 27.86 | 124,401 | 1.94 | 7.52% |
DRLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 29 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 28 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 24 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 23 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 22 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 21 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 20 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 17 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 16 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 15 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 14 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 13 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 10 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 09 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 08 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 07 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 06 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 03 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 02 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
| 01 May 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0 |
