Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -9.76491862568 | 11.06 | 11.3101 | 9.18 | 1502946 | 9.82683541 | SP |
| 4 | -2.99 | -23.0531996916 | 12.97 | 13.685 | 9.18 | 963196 | 11.18400622 | SP |
| 12 | -3.52 | -26.0740740741 | 13.5 | 13.685 | 9.18 | 947538 | 11.93530452 | SP |
| 26 | 1.32 | 15.2424942263 | 8.66 | 14.0299 | 8.205 | 1241071 | 11.63766046 | SP |
| 52 | -0.46 | -4.4061302682 | 10.44 | 14.0299 | 7.07 | 1071050 | 10.51219842 | SP |
| 156 | -17.59 | -63.8012332245 | 27.57 | 31.01 | 5.535 | 699917 | 10.61077524 | SP |
| 260 | -17.95 | -64.2678123881 | 27.93 | 36.09 | 4.5 | 572499 | 11.72856836 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 9.98 | 0.18 | 1.84 | 9.71 | 10 | 9.66 | 595031 |
| 1734996600 | 9.8 | 0.09 | 0.93 | 9.56 | 9.8299 | 9.45 | 1171562 |
| 1734737400 | 9.71 | 0.53 | 5.77 | 9.42 | 9.9922 | 9.3699999 | 1996012 |
| 1734651000 | 9.18 | -0.51 | -5.26 | 9.735 | 9.949 | 9.18 | 1132422 |
| 1734564600 | 9.69 | -1.31 | -11.91 | 10.89 | 11.07 | 9.68 | 2117768 |
| 1734478200 | 11 | -0.19 | -1.70 | 11.06 | 11.3101 | 10.91 | 1096965 |
| 1734391800 | 11.19 | -0.13 | -1.15 | 11.35 | 11.58 | 11.155 | 929510 |
| 1734132600 | 11.32 | -0.2 | -1.74 | 11.48 | 11.5326 | 11.28 | 1035662 |
| 1734046200 | 11.52 | -0.02 | -0.17 | 11.53 | 11.88 | 11.46 | 695555 |
| 1733959800 | 11.54 | -0.1 | -0.86 | 11.7 | 11.81 | 11.44 | 1119371 |
| 1733873400 | 11.64 | -0.57 | -4.67 | 12.2 | 12.2 | 11.515 | 860865 |
| 1733787000 | 12.21 | 0.06 | 0.49 | 12.21 | 12.34 | 12.0779 | 596871 |
| 1733527800 | 12.15 | -0.05 | -0.41 | 12.36 | 12.36 | 11.97 | 720331 |
| 1733441400 | 12.2 | -0.09 | -0.73 | 12.09 | 12.26 | 11.975 | 540313 |
| 1733355000 | 12.29 | -0.12 | -0.97 | 12.37 | 12.449 | 12.1001 | 588057 |
| 1733268600 | 12.41 | -0.23 | -1.82 | 12.68 | 12.75 | 12.39 | 562326 |
| 1733182200 | 12.64 | -0.59 | -4.46 | 13.02 | 13.021 | 12.51 | 1191787 |
| 1732917840 | 13.23 | -0.2 | -1.49 | 13.5 | 13.62 | 13.22 | 626616 |
| 1732750200 | 13.43 | 0.25 | 1.90 | 13.32 | 13.685 | 13.32 | 724658 |
| 1732663800 | 13.18 | 0.16 | 1.23 | 12.97 | 13.26 | 12.8101 | 594080 |
| 1732577400 | 13.02 | 0.52 | 4.16 | 12.68 | 13.17 | 12.68 | 1159471 |
| 1732318200 | 12.5 | 0.28 | 2.29 | 12.38 | 12.5799 | 12.34 | 594767 |
| 1732231800 | 12.22 | 0.22 | 1.83 | 12.12 | 12.346 | 11.88 | 508924 |
| 1732145400 | 12 | -0.05 | -0.41 | 11.95 | 12.0421 | 11.72 | 679134 |
| 1732059000 | 12.05 | 0.14 | 1.18 | 11.84 | 12.16 | 11.655 | 702373 |
| 1731972600 | 11.91 | 0.3 | 2.58 | 11.45 | 11.915 | 11.435 | 560695 |
| 1731713400 | 11.61 | 0.04 | 0.35 | 11.45 | 11.6601 | 11.31 | 1306405 |
| 1731627000 | 11.57 | -0.33 | -2.77 | 11.85 | 11.85 | 11.5335 | 1054005 |
| 1731540600 | 11.9 | 0.28 | 2.41 | 11.97 | 12.1699 | 11.84 | 1002324 |
| 1731454200 | 11.62 | -0.48 | -3.97 | 12.03 | 12.13 | 11.62 | 998065 |
| 1731367800 | 12.1 | -0.33 | -2.65 | 12.35 | 12.55 | 12.075 | 1111242 |
| 1731108600 | 12.43 | 0.6 | 5.07 | 11.95 | 12.53 | 11.95 | 900821 |
| 1731022200 | 11.83 | 0.43 | 3.77 | 11.57 | 11.92 | 11.4714 | 1108425 |
| 1730935800 | 11.4 | -1.01 | -8.14 | 12.2 | 12.2 | 11.04 | 2298315 |
| 1730849400 | 12.41 | 0.47 | 3.94 | 11.73 | 12.41 | 11.72 | 566252 |
| 1730763000 | 11.94 | 0.4 | 3.47 | 11.65 | 11.9764 | 11.64 | 717477 |
| 1730500200 | 11.54 | -0.4 | -3.35 | 12.12 | 12.2021 | 11.515 | 1020027 |
| 1730413800 | 11.94 | -0.68 | -5.39 | 12.23 | 12.5199 | 11.93 | 1414032 |
| 1730327400 | 12.62 | 0.14 | 1.12 | 12.5 | 12.865 | 12.45 | 720496 |
| 1730241000 | 12.48 | -0.35 | -2.73 | 12.65 | 12.87 | 12.4 | 1090979 |
| 1730154600 | 12.83 | 0.11 | 0.86 | 12.93 | 13.1888 | 12.74 | 623771 |
| 1729895400 | 12.72 | -0.31 | -2.38 | 13.29 | 13.5 | 12.67 | 932676 |
| 1729809000 | 13.03 | 0.08 | 0.62 | 12.97 | 13.2483 | 12.94 | 605547 |
| 1729722600 | 12.95 | 0.38 | 3.02 | 12.44 | 12.98 | 12.36 | 853314 |
| 1729636200 | 12.57 | 0.06 | 0.48 | 12.37 | 12.705 | 12.335 | 542275 |
| 1729549800 | 12.51 | -0.83 | -6.22 | 13.15 | 13.28 | 12.45 | 1124143 |
| 1729290600 | 13.34 | 0.27 | 2.07 | 13.19 | 13.34 | 12.99 | 475330 |
| 1729204200 | 13.07 | -0.25 | -1.88 | 13.28 | 13.28 | 12.92 | 745783 |
| 1729117800 | 13.32 | 0.35 | 2.70 | 13.05 | 13.39 | 12.95 | 824037 |
| 1729031400 | 12.97 | 0.47 | 3.76 | 12.62 | 13.26 | 12.62 | 1070663 |
| 1728945000 | 12.5 | 0.26 | 2.12 | 12.16 | 12.535 | 12.04 | 939248 |
| 1728685800 | 12.24 | 0.37 | 3.12 | 12 | 12.24 | 11.9511 | 481577 |
| 1728599400 | 11.87 | -0.33 | -2.70 | 11.99 | 12.2822 | 11.75 | 880153 |
| 1728513000 | 12.2 | 0.04 | 0.33 | 12.1 | 12.215 | 11.96 | 822184 |
| 1728426600 | 12.16 | 0.11 | 0.91 | 12.22 | 12.225 | 12.01 | 954646 |
| 1728340200 | 12.05 | -0.31 | -2.51 | 12.12 | 12.16 | 11.88 | 1049946 |
| 1728081000 | 12.36 | -0.26 | -2.06 | 12.44 | 12.44 | 11.99 | 1755064 |
| 1727994600 | 12.62 | -0.38 | -2.92 | 12.83 | 12.99 | 12.5 | 1239294 |
| 1727908200 | 13 | -0.16 | -1.22 | 12.76 | 13.0312 | 12.73 | 1123068 |
| 1727821800 | 13.16 | -0.21 | -1.57 | 13.5 | 13.56 | 12.9699 | 1047081 |
| 1727735400 | 13.37 | 0.31 | 2.37 | 12.88 | 13.41 | 12.841 | 974563 |
| 1727476200 | 13.06 | 0.05 | 0.38 | 13.19 | 13.38 | 13 | 1025976 |
| 1727389800 | 13.01 | -0.43 | -3.20 | 13.51 | 13.51 | 12.8712 | 1553246 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
