Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.99277605779 | 9.69 | 10.6502 | 9.53 | 706353 | 10.30077967 | SP |
| 4 | -0.99 | -9.02461257976 | 10.97 | 11.939 | 9.39 | 1000272 | 10.71550677 | SP |
| 12 | 0.13 | 1.31979695431 | 9.85 | 11.939 | 8.64 | 1105997 | 10.2218197 | SP |
| 26 | -3.53 | -26.1287934863 | 13.51 | 13.78 | 8.64 | 1042521 | 11.18158598 | SP |
| 52 | 0.36 | 3.7422037422 | 9.62 | 14.07 | 7.07 | 1144389 | 10.63364425 | SP |
| 156 | -13.42 | -57.3504273504 | 23.4 | 29.35 | 5.535 | 773286 | 10.30223279 | SP |
| 260 | 3.76 | 60.4501607717 | 6.22 | 31.01 | 4.5 | 624309 | 11.54785299 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596200 | 9.98 | -0.32 | -3.11 | 10.19 | 10.19 | 9.7901 | 508143 |
| 1742509800 | 10.3 | -0.04 | -0.39 | 10.38 | 10.4754 | 10.18 | 490010 |
| 1742423400 | 10.34 | 0.03 | 0.29 | 10.34 | 10.565 | 10.0697 | 797321 |
| 1742337000 | 10.31 | -0.19 | -1.81 | 10.49 | 10.6502 | 10.18 | 850464 |
| 1742250600 | 10.5 | 0.51 | 5.11 | 9.98 | 10.6 | 9.98 | 773503 |
| 1741991400 | 9.99 | 0.54 | 5.71 | 9.69 | 9.9987999 | 9.53 | 620466 |
| 1741905000 | 9.45 | -0.57 | -5.69 | 10.01 | 10.19 | 9.39 | 859462 |
| 1741818600 | 10.02 | -0.12 | -1.18 | 10.17 | 10.27 | 9.93 | 852312 |
| 1741732200 | 10.14 | -0.36 | -3.43 | 10.56 | 10.6599 | 9.96 | 1618531 |
| 1741645800 | 10.5 | -0.27 | -2.51 | 10.69 | 11.1 | 10.32 | 1263794 |
| 1741390200 | 10.77 | 0.15 | 1.41 | 10.7 | 10.91 | 10.39 | 1838876 |
| 1741303800 | 10.62 | -0.93 | -8.05 | 11.21 | 11.33 | 10.5699 | 1640328 |
| 1741217400 | 11.55 | 0.33 | 2.94 | 10.87 | 11.66 | 10.87 | 1055994 |
| 1741131000 | 11.22 | -0.42 | -3.61 | 11.65 | 11.939 | 11.1821 | 1467884 |
| 1741044600 | 11.64 | 0.24 | 2.11 | 11.48 | 11.84 | 11.39 | 1165269 |
| 1740785400 | 11.4 | 0.27 | 2.43 | 11.31 | 11.4497 | 11.0082 | 1066115 |
| 1740699000 | 11.13 | 0.14 | 1.27 | 11.02 | 11.3251 | 10.9409 | 837211 |
| 1740612600 | 10.99 | -0.21 | -1.88 | 11.25 | 11.31 | 10.9151 | 720899 |
| 1740526200 | 11.2 | 0.38 | 3.51 | 10.94 | 11.3301 | 10.93 | 789318 |
| 1740439800 | 10.82 | 0.12 | 1.12 | 10.7 | 11 | 10.5651 | 578866 |
| 1740180600 | 10.7 | -0.27 | -2.46 | 10.97 | 11.01 | 10.52 | 718810 |
| 1740094200 | 10.97 | 0.21 | 1.95 | 10.76 | 11.0299 | 10.58 | 935324 |
| 1740007800 | 10.76 | 0.08 | 0.75 | 10.54 | 10.8239 | 10.51 | 544398 |
| 1739921400 | 10.68 | 0.08 | 0.75 | 10.5 | 10.8303 | 10.49 | 556143 |
| 1739575800 | 10.6 | -0.14 | -1.30 | 10.82 | 10.915 | 10.585 | 995377 |
| 1739489400 | 10.74 | 0.25 | 2.38 | 10.43 | 10.815 | 10.32 | 956318 |
| 1739403000 | 10.49 | -0.27 | -2.51 | 10.25 | 10.6013 | 10.125 | 731181 |
| 1739316600 | 10.76 | 0.16 | 1.51 | 10.45 | 10.77 | 10.395 | 422864 |
| 1739230200 | 10.6 | 0.06 | 0.57 | 10.61 | 10.655 | 10.32 | 646600 |
| 1738971000 | 10.54 | -0.15 | -1.40 | 10.7 | 10.79 | 10.42 | 680023 |
| 1738884600 | 10.69 | 0.1 | 0.94 | 10.72 | 10.7987 | 10.465 | 754437 |
| 1738798200 | 10.59 | 0.46 | 4.54 | 10.36 | 10.68 | 10.17 | 898360 |
| 1738711800 | 10.13 | -0.01 | -0.10 | 10.02 | 10.2017 | 9.8199 | 840028 |
| 1738625400 | 10.14 | -0.04 | -0.39 | 9.85 | 10.24 | 9.64 | 1300470 |
| 1738366200 | 10.18 | -0.09 | -0.88 | 10.23 | 10.49 | 10.095 | 898205 |
| 1738279800 | 10.27 | 0.41 | 4.16 | 10.19 | 10.4899 | 9.9999 | 1018727 |
| 1738193400 | 9.86 | -0.37 | -3.62 | 10.28 | 10.32 | 9.74 | 962442 |
| 1738107000 | 10.23 | -0.41 | -3.85 | 10.57 | 10.57 | 10.13 | 886287 |
| 1738020600 | 10.64 | 0.31 | 3.00 | 10.22 | 10.66 | 10.21 | 1933135 |
| 1737761400 | 10.33 | 0.33 | 3.30 | 10.12 | 10.53 | 10.12 | 819911 |
| 1737675000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737588600 | 10 | -0.56 | -5.30 | 10.43 | 10.5 | 9.98 | 1002443 |
| 1737502200 | 10.56 | 0.51 | 5.07 | 10.14 | 10.596 | 10.125 | 1922040 |
| 1737156600 | 10.05 | 0.02 | 0.20 | 10.16 | 10.1952 | 10.005 | 1746018 |
| 1737070200 | 10.03 | 0.61 | 6.48 | 9.52 | 10.0601 | 9.39 | 1380552 |
| 1736983800 | 9.42 | 0.14 | 1.51 | 9.95 | 10.06 | 9.385 | 2458064 |
| 1736897400 | 9.28 | 0.24 | 2.65 | 9.17 | 9.3515 | 9.09 | 827319 |
| 1736811000 | 9.0399999 | 0.32 | 3.67 | 8.67 | 9.065 | 8.64 | 1174920 |
| 1736551800 | 8.72 | -0.72 | -7.63 | 9.01 | 9.0399999 | 8.71 | 1733223 |
| 1736379000 | 9.44 | 0.11 | 1.18 | 9.3 | 9.4448 | 9.05 | 914511 |
| 1736292600 | 9.33 | -0.21 | -2.20 | 9.61 | 9.77 | 9.25 | 1513407 |
| 1736206200 | 9.5399999 | -0.41 | -4.12 | 9.95 | 10.06 | 9.5063 | 1549792 |
| 1735947000 | 9.95 | 0.38 | 3.97 | 9.6 | 9.9899 | 9.549 | 1159200 |
| 1735860600 | 9.57 | -0.27 | -2.74 | 9.82 | 9.94 | 9.48 | 2285453 |
| 1735687800 | 9.84 | 0.24 | 2.50 | 9.78 | 9.9065 | 9.5695 | 1887605 |
| 1735601400 | 9.6 | -0.17 | -1.74 | 9.68 | 9.69 | 9.3201 | 1753411 |
| 1735342200 | 9.77 | -0.28 | -2.79 | 9.85 | 10.09 | 9.6565 | 736201 |
| 1735255800 | 10.05 | 0.07 | 0.70 | 9.84 | 10.0601 | 9.75 | 783222 |
| 1735077840 | 9.98 | 0.18 | 1.84 | 9.71 | 10 | 9.66 | 595031 |
| 1734996600 | 9.8 | 0.09 | 0.93 | 9.56 | 9.8299 | 9.45 | 1183266 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
