Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aptus Defined Risk ETF | DRSK | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.6755 |
Resumen Histórico DRSK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.63 | 25.98 | 25.5901 | 25.79 | 263,804 | 0.0455 | 0.18% |
1 Month | 26.69 | 26.69 | 25.5901 | 25.92 | 203,932 | -1.01 | -3.80% |
3 Months | 26.04 | 26.86 | 25.5901 | 26.10 | 139,864 | -0.3645 | -1.40% |
6 Months | 23.11 | 26.86 | 23.0907 | 25.47 | 121,425 | 2.57 | 11.10% |
1 Year | 25.71 | 26.86 | 22.70 | 24.91 | 139,842 | -0.0345 | -0.13% |
3 Years | 29.34 | 30.32 | 22.70 | 26.75 | 147,051 | -3.66 | -12.49% |
5 Years | 26.37 | 32.02 | 17.62 | 27.46 | 118,450 | -0.6945 | -2.63% |
DRSK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 25.6755 | 0.01 | 0.02% | 25.65 | 25.875 | 25.61 | 441,459 |
30 Abr 2024 | 25.67 | -0.24 | -0.93% | 25.88 | 25.88 | 25.66 | 159,227 |
29 Abr 2024 | 25.91 | 0.02 | 0.08% | 25.98 | 25.98 | 25.85 | 533,957 |
26 Abr 2024 | 25.89 | 0.16 | 0.62% | 25.74 | 25.95 | 25.74 | 136,995 |
25 Abr 2024 | 25.73 | -0.12 | -0.46% | 25.63 | 25.7599 | 25.5901 | 47,382 |
24 Abr 2024 | 25.85 | -0.07 | -0.27% | 25.95 | 25.95 | 25.77 | 155,166 |
23 Abr 2024 | 25.92 | 0.07 | 0.27% | 25.86 | 26.00 | 25.86 | 82,992 |
22 Abr 2024 | 25.85 | -0.01 | -0.04% | 25.94 | 25.97 | 25.8133 | 165,443 |
19 Abr 2024 | 25.86 | 0.03 | 0.12% | 25.91 | 25.91 | 25.8402 | 126,956 |
18 Abr 2024 | 25.83 | -0.12 | -0.46% | 25.86 | 25.9122 | 25.83 | 411,047 |
17 Abr 2024 | 25.95 | 0.12 | 0.46% | 25.95 | 25.965 | 25.90 | 95,610 |
16 Abr 2024 | 25.83 | -0.17 | -0.65% | 25.86 | 25.9547 | 25.83 | 891,835 |
15 Abr 2024 | 26.00 | -0.32 | -1.22% | 26.38 | 26.38 | 25.98 | 99,273 |
12 Abr 2024 | 26.32 | -0.01 | -0.04% | 26.34 | 26.465 | 26.27 | 139,256 |
11 Abr 2024 | 26.33 | 0.13 | 0.50% | 26.28 | 26.3498 | 26.145 | 58,819 |
10 Abr 2024 | 26.20 | -0.22 | -0.83% | 26.07 | 26.22 | 26.07 | 127,811 |
09 Abr 2024 | 26.42 | 0.04 | 0.15% | 26.44 | 26.48 | 26.375 | 50,191 |
08 Abr 2024 | 26.38 | -0.08 | -0.30% | 26.44 | 26.44 | 26.37 | 242,892 |
05 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.34 | 26.4701 | 26.34 | 35,874 |
04 Abr 2024 | 26.46 | -0.08 | -0.30% | 26.69 | 26.69 | 26.46 | 76,448 |
03 Abr 2024 | 26.54 | -0.05 | -0.19% | 26.59 | 26.61 | 26.49 | 104,774 |
02 Abr 2024 | 26.59 | -0.03 | -0.11% | 26.50 | 26.61 | 26.44 | 143,457 |