Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Real Estate Bear 3X Shares | DRV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.06 | -2.44% | 42.44 | 18:56:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.54 | 40.515 | 42.7491 | 42.44 | 43.50 |
Resumen Histórico DRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.35 | 45.80 | 40.515 | 44.31 | 176,105 | -1.91 | -4.31% |
| 1 Month | 39.05 | 47.6573 | 35.916 | 43.07 | 227,446 | 3.39 | 8.68% |
| 3 Months | 39.17 | 47.6573 | 33.85 | 39.42 | 221,975 | 3.27 | 8.35% |
| 6 Months | 55.65 | 60.13 | 33.25 | 40.78 | 245,264 | -13.21 | -23.74% |
| 1 Year | 50.76 | 72.19 | 33.25 | 47.64 | 251,609 | -8.32 | -16.39% |
| 3 Years | 6.00 | 84.94 | 4.045 | 44.77 | 342,087 | 36.44 | 607.33% |
| 5 Years | 6.72 | 84.94 | 4.045 | 37.78 | 275,745 | 35.72 | 531.55% |
DRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 42.44 | -1.06 | -2.44% | 41.54 | 42.7491 | 40.515 | 192,079 |
| 02 May 2024 | 43.50 | -1.73 | -3.82% | 43.83 | 45.59 | 43.26 | 228,833 |
| 01 May 2024 | 45.23 | -0.19 | -0.42% | 45.71 | 45.80 | 42.92 | 228,769 |
| 30 Abr 2024 | 45.42 | 2.55 | 5.95% | 43.67 | 45.429 | 43.38 | 125,284 |
| 29 Abr 2024 | 42.87 | -1.51 | -3.40% | 43.25 | 43.82 | 42.34 | 124,229 |
| 26 Abr 2024 | 44.38 | -0.05 | -0.11% | 44.35 | 44.68 | 43.13 | 173,409 |
| 25 Abr 2024 | 44.43 | 0.65 | 1.48% | 44.85 | 45.9599 | 44.22 | 204,967 |
| 24 Abr 2024 | 43.78 | -0.46 | -1.04% | 44.66 | 45.36 | 43.47 | 161,460 |
| 23 Abr 2024 | 44.24 | -1.06 | -2.34% | 45.05 | 45.26 | 43.7367 | 214,406 |
| 22 Abr 2024 | 45.30 | -1.19 | -2.56% | 45.86 | 46.88 | 45.07 | 157,935 |
| 19 Abr 2024 | 46.49 | -0.53 | -1.13% | 46.92 | 47.02 | 45.80 | 186,147 |
| 18 Abr 2024 | 47.02 | 0.07 | 0.15% | 46.52 | 47.6573 | 46.1502 | 185,935 |
| 17 Abr 2024 | 46.95 | 1.08 | 2.35% | 46.30 | 46.95 | 45.5801 | 289,923 |
| 16 Abr 2024 | 45.87 | 2.03 | 4.63% | 44.44 | 46.2085 | 44.15 | 318,971 |
| 15 Abr 2024 | 43.84 | 2.19 | 5.26% | 40.74 | 44.5899 | 40.73 | 360,876 |
| 12 Abr 2024 | 41.65 | 1.32 | 3.27% | 40.98 | 42.00 | 40.73 | 195,993 |
| 11 Abr 2024 | 40.33 | 0.13 | 0.32% | 39.80 | 41.27 | 39.3904 | 262,756 |
| 10 Abr 2024 | 40.20 | 4.26 | 11.85% | 38.83 | 41.00 | 38.83 | 645,737 |
| 09 Abr 2024 | 35.94 | -1.36 | -3.65% | 36.83 | 37.07 | 35.916 | 214,807 |
| 08 Abr 2024 | 37.30 | -1.03 | -2.69% | 37.96 | 38.17 | 37.25 | 115,655 |
| 05 Abr 2024 | 38.33 | -0.69 | -1.77% | 39.05 | 39.56 | 37.97 | 152,831 |
| 04 Abr 2024 | 39.02 | 0.95 | 2.50% | 36.93 | 39.30 | 36.55 | 205,627 |
