Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI KLD 400 Social Index Fund | DSI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.28% | 101.68 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.69 | 101.219 | 101.76 | 101.68 | 101.40 |
Resumen Histórico DSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.11 | 102.15 | 100.61 | 101.25 | 65,396 | 0.57 | 0.56% |
| 1 Month | 97.37 | 102.15 | 95.33 | 99.14 | 79,953 | 4.31 | 4.43% |
| 3 Months | 98.02 | 102.15 | 94.05 | 98.74 | 112,071 | 3.66 | 3.73% |
| 6 Months | 86.50 | 102.15 | 86.42 | 94.65 | 128,551 | 15.18 | 17.55% |
| 1 Year | 80.52 | 102.15 | 77.47 | 89.01 | 125,273 | 21.16 | 26.28% |
| 3 Years | 81.01 | 102.15 | 64.72 | 81.27 | 196,809 | 20.67 | 25.52% |
| 5 Years | 105.66 | 141.0931 | 64.72 | 85.27 | 153,910 | -3.98 | -3.77% |
DSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 101.40 | 0.49 | 0.49% | 101.13 | 101.4301 | 100.84 | 54,076 |
| 23 May 2024 | 100.91 | -0.33 | -0.33% | 102.15 | 102.15 | 100.61 | 66,296 |
| 22 May 2024 | 101.24 | -0.26 | -0.26% | 101.40 | 101.485 | 100.77 | 84,522 |
| 21 May 2024 | 101.50 | 0.18 | 0.18% | 101.11 | 101.52 | 101.00 | 56,688 |
| 20 May 2024 | 101.32 | 0.35 | 0.35% | 101.02 | 101.46 | 101.02 | 61,877 |
| 17 May 2024 | 100.97 | 0.01 | 0.01% | 100.99 | 101.06 | 100.53 | 74,725 |
| 16 May 2024 | 100.96 | -0.07 | -0.07% | 101.10 | 101.38 | 100.92 | 64,048 |
| 15 May 2024 | 101.03 | 1.37 | 1.37% | 100.23 | 101.10 | 100.23 | 95,098 |
| 14 May 2024 | 99.66 | 0.44 | 0.44% | 99.21 | 99.798 | 99.13 | 65,788 |
| 13 May 2024 | 99.22 | 0.06 | 0.06% | 99.36 | 99.36 | 98.93 | 71,236 |
| 10 May 2024 | 99.16 | 0.23 | 0.23% | 99.26 | 99.46 | 98.92 | 74,465 |
| 09 May 2024 | 98.93 | 0.38 | 0.39% | 98.60 | 98.93 | 98.38 | 93,262 |
| 08 May 2024 | 98.55 | -0.13 | -0.13% | 98.21 | 98.65 | 98.18 | 80,827 |
| 07 May 2024 | 98.68 | -0.03 | -0.03% | 98.70 | 98.998 | 98.545 | 99,515 |
| 06 May 2024 | 98.71 | 1.10 | 1.13% | 98.06 | 98.71 | 97.98 | 76,987 |
| 03 May 2024 | 97.61 | 1.13 | 1.17% | 97.50 | 97.77 | 96.97 | 141,572 |
| 02 May 2024 | 96.48 | 0.94 | 0.98% | 96.30 | 96.5874 | 95.33 | 71,466 |
| 01 May 2024 | 95.54 | -0.63 | -0.66% | 95.93 | 97.085 | 95.48 | 92,113 |
| 30 Abr 2024 | 96.17 | -1.71 | -1.75% | 97.37 | 97.57 | 96.17 | 94,547 |
| 29 Abr 2024 | 97.88 | 0.24 | 0.25% | 97.90 | 97.99 | 97.25 | 130,767 |
