Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 0.991928425557 | 102.83 | 105.3441 | 102.83 | 138144 | 103.99052247 | SP |
| 4 | -9.35 | -8.25971731449 | 113.2 | 113.2 | 101.59 | 162575 | 105.99224929 | SP |
| 12 | -8.88 | -7.87722877672 | 112.73 | 115.71 | 101.59 | 150317 | 109.54117623 | SP |
| 26 | -4.08 | -3.78022792551 | 107.93 | 115.7764 | 101.59 | 124426 | 110.55533869 | SP |
| 52 | 2.92 | 2.89309422372 | 100.93 | 115.7764 | 94.05 | 110549 | 106.71696623 | SP |
| 156 | 18.3 | 21.3909994155 | 85.55 | 115.7764 | 64.72 | 175320 | 84.32092333 | SP |
| 260 | 17.3 | 19.988445985 | 86.55 | 141.0931 | 64.72 | 162936 | 86.17490573 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596200 | 103.85 | -0.19 | -0.18 | 103.17 | 103.95 | 102.78 | 85193 |
| 1742509800 | 104.04 | -0.27 | -0.26 | 103.6 | 104.71 | 103.4001 | 127421 |
| 1742423400 | 104.31 | 1 | 0.97 | 103.63 | 105.045 | 103.46 | 131025 |
| 1742337000 | 103.31 | -1.49 | -1.42 | 104.04 | 104.04 | 102.96 | 220170 |
| 1742250600 | 104.8 | 0.6 | 0.58 | 104.12 | 105.3441 | 104.12 | 95393 |
| 1741991400 | 104.2 | 2.22 | 2.18 | 102.83 | 104.375 | 102.83 | 116710 |
| 1741905000 | 101.98 | -1.22 | -1.18 | 103.17 | 103.23 | 101.6763 | 146769 |
| 1741818600 | 103.2 | 0.9 | 0.88 | 103.48 | 103.72 | 102.2376 | 130789 |
| 1741732200 | 102.3 | -0.88 | -0.85 | 102.98 | 103.56 | 101.59 | 183314 |
| 1741645800 | 103.18 | -3.01 | -2.83 | 104.53 | 105.08 | 102.4799 | 141466 |
| 1741390200 | 106.19 | 0.77 | 0.73 | 105 | 106.42 | 104.1492 | 102987 |
| 1741303800 | 105.42 | -1.92 | -1.79 | 105.78 | 106.8399 | 105.08 | 132347 |
| 1741217400 | 107.34 | 1.4 | 1.32 | 106 | 107.5894 | 105.56 | 123320 |
| 1741131000 | 105.94 | -0.98 | -0.92 | 106.08 | 107.565 | 104.9001 | 140505 |
| 1741044600 | 106.92 | -2.18 | -2.00 | 109.39 | 109.58 | 106.32 | 306038 |
| 1740785400 | 109.1 | 1.62 | 1.51 | 107.47 | 109.185 | 106.9725 | 160449 |
| 1740699000 | 107.48 | -2.07 | -1.89 | 109.98 | 110.07 | 107.42 | 616832 |
| 1740612600 | 109.55 | 0.11 | 0.10 | 109.99 | 110.61 | 109.1 | 91040 |
| 1740526200 | 109.44 | -0.87 | -0.79 | 110.21 | 110.26 | 108.8598 | 92281 |
| 1740439800 | 110.31 | -0.59 | -0.53 | 111.48 | 111.69 | 110.23 | 92996 |
| 1740180600 | 110.9 | -2.19 | -1.94 | 113.2 | 113.2 | 110.85 | 110801 |
| 1740094200 | 113.09 | -0.15 | -0.13 | 113.33 | 113.33 | 112.46 | 67975 |
| 1740007800 | 113.24 | 0.43 | 0.38 | 112.6 | 113.3865 | 112.54 | 78664 |
| 1739921400 | 112.81 | 0.61 | 0.54 | 112.55 | 112.8277 | 112.36 | 165043 |
| 1739575800 | 112.2 | -0.05 | -0.04 | 112.43 | 112.43 | 112.05 | 89963 |
| 1739489400 | 112.25 | 1.39 | 1.25 | 111.19 | 112.33 | 111.11 | 83081 |
| 1739403000 | 110.86 | -0.64 | -0.57 | 110.25 | 111.15 | 110.25 | 65591 |
| 1739316600 | 111.5 | -0.2 | -0.18 | 111.21 | 111.64 | 111.1201 | 97833 |
| 1739230200 | 111.7 | 0.65 | 0.59 | 111.55 | 112.0538 | 111.51 | 92244 |
| 1738971000 | 111.05 | -0.99 | -0.88 | 112.24 | 112.3664 | 110.83 | 130576 |
| 1738884600 | 112.04 | 0.21 | 0.19 | 112.08 | 112.099 | 111.44 | 90830 |
| 1738798200 | 111.83 | 0.41 | 0.37 | 111.22 | 111.89 | 110.77 | 152892 |
| 1738711800 | 111.42 | 0.41 | 0.37 | 110.97 | 111.6085 | 110.91 | 109106 |
| 1738625400 | 111.01 | -0.99 | -0.88 | 110.01 | 111.59 | 109.725 | 157502 |
| 1738366200 | 112 | -0.69 | -0.61 | 112.96 | 113.74 | 112 | 948286 |
| 1738279800 | 112.69 | 0.38 | 0.34 | 112.27 | 112.85 | 111.6443 | 165314 |
| 1738193400 | 112.31 | -0.87 | -0.77 | 113.02 | 113.1 | 111.89 | 181909 |
| 1738107000 | 113.18 | 1.21 | 1.08 | 112.35 | 113.35 | 111.39 | 90719 |
| 1738020600 | 111.97 | -3.01 | -2.62 | 111.69 | 112.539 | 111.48767 | 136426 |
| 1737761400 | 114.98 | -0.16 | -0.14 | 115.71 | 115.71 | 114.805 | 96774 |
| 1737675000 | 115.14 | 0 | 0.00 | 115.14 | 115.14 | 115.14 | 0 |
| 1737588600 | 115.14 | 1.06 | 0.93 | 114.96 | 115.4 | 114.9338 | 95891 |
| 1737502200 | 114.08 | 1.29 | 1.14 | 113.56 | 114.18 | 113.1962 | 200958 |
| 1737156600 | 112.79 | 1.22 | 1.09 | 112.85 | 113.35 | 112.6385 | 107772 |
| 1737070200 | 111.57 | -0.12 | -0.11 | 111.91 | 112.1 | 111.4034 | 143133 |
| 1736983800 | 111.69 | 2.11 | 1.93 | 111.22 | 111.92 | 110.9615 | 87833 |
| 1736897400 | 109.58 | 0.26 | 0.24 | 110.08 | 110.21 | 108.8801 | 64822 |
| 1736811000 | 109.32 | 0.18 | 0.16 | 108 | 109.36 | 107.82 | 223009 |
| 1736551800 | 109.14 | -1.94 | -1.75 | 110.08 | 110.15 | 108.8701 | 127004 |
| 1736379000 | 111.08 | 0.22 | 0.20 | 111 | 111.25 | 110.32 | 84837 |
| 1736292600 | 110.86 | -1.72 | -1.53 | 113.03 | 113.15 | 110.5339 | 103176 |
| 1736206200 | 112.58 | 0.78 | 0.70 | 112.87 | 113.4799 | 112.18 | 164913 |
| 1735947000 | 111.8 | 1.77 | 1.61 | 110.62 | 111.94 | 110.62 | 137106 |
| 1735860600 | 110.03 | -0.22 | -0.20 | 110.89 | 111.25 | 109.30406 | 164607 |
| 1735687800 | 110.25 | -0.61 | -0.55 | 111.28 | 111.36 | 110.11 | 120649 |
| 1735601400 | 110.86 | -1.21 | -1.08 | 110.71 | 111.62 | 110.25 | 131380 |
| 1735342200 | 112.07 | -1.39 | -1.23 | 112.73 | 112.73 | 111.3226 | 86140 |
| 1735255800 | 113.46 | 0.01 | 0.01 | 113.12 | 113.639 | 112.87 | 110439 |
| 1735077840 | 113.45 | 1.21 | 1.08 | 112.38 | 113.49 | 112.38 | 87597 |
| 1734996600 | 112.24 | 0.72 | 0.65 | 111.59 | 112.33 | 111.0218 | 144087 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
