Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.0356379187455 | 112.24 | 112.3664 | 110.25 | 93865 | 111.45743272 | SP |
| 4 | -0.65 | -0.575985821887 | 112.85 | 115.71 | 109.725 | 166872 | 112.28958365 | SP |
| 12 | -1.03 | -0.909652918838 | 113.23 | 115.7764 | 107.82 | 134262 | 112.40825948 | SP |
| 26 | 9.56 | 9.31410756041 | 102.64 | 115.7764 | 101.4 | 114091 | 110.49057217 | SP |
| 52 | 16.85 | 17.6717357105 | 95.35 | 115.7764 | 94.05 | 108093 | 105.76115221 | SP |
| 156 | 27.69 | 32.7653532126 | 84.51 | 115.7764 | 64.72 | 179996 | 83.63918263 | SP |
| 260 | -15.03 | -11.8132515916 | 127.23 | 141.0931 | 64.72 | 162146 | 86.14114105 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 112.2 | -0.05 | -0.04 | 112.43 | 112.43 | 112.05 | 89963 |
| 1739489400 | 112.25 | 1.39 | 1.25 | 111.19 | 112.33 | 111.11 | 83081 |
| 1739403000 | 110.86 | -0.64 | -0.57 | 110.25 | 111.15 | 110.25 | 65591 |
| 1739316600 | 111.5 | -0.2 | -0.18 | 111.21 | 111.64 | 111.1201 | 97833 |
| 1739230200 | 111.7 | 0.65 | 0.59 | 111.55 | 112.0538 | 111.51 | 92244 |
| 1738971000 | 111.05 | -0.99 | -0.88 | 112.24 | 112.3664 | 110.83 | 130576 |
| 1738884600 | 112.04 | 0.21 | 0.19 | 112.08 | 112.099 | 111.44 | 90830 |
| 1738798200 | 111.83 | 0.41 | 0.37 | 111.22 | 111.89 | 110.77 | 152892 |
| 1738711800 | 111.42 | 0.41 | 0.37 | 110.97 | 111.6085 | 110.91 | 109106 |
| 1738625400 | 111.01 | -0.99 | -0.88 | 110.01 | 111.59 | 109.725 | 157502 |
| 1738366200 | 112 | -0.69 | -0.61 | 112.96 | 113.74 | 112 | 948286 |
| 1738279800 | 112.69 | 0.38 | 0.34 | 112.27 | 112.85 | 111.6443 | 165314 |
| 1738193400 | 112.31 | -0.87 | -0.77 | 113.02 | 113.1 | 111.89 | 181909 |
| 1738107000 | 113.18 | 1.21 | 1.08 | 112.35 | 113.35 | 111.39 | 90719 |
| 1738020600 | 111.97 | -3.01 | -2.62 | 111.69 | 112.539 | 111.48767 | 136426 |
| 1737761400 | 114.98 | -0.16 | -0.14 | 115.71 | 115.71 | 114.805 | 96774 |
| 1737675000 | 115.14 | 0 | 0.00 | 115.14 | 115.14 | 115.14 | 0 |
| 1737588600 | 115.14 | 1.06 | 0.93 | 114.96 | 115.4 | 114.9338 | 95891 |
| 1737502200 | 114.08 | 1.29 | 1.14 | 113.56 | 114.18 | 113.1962 | 200958 |
| 1737156600 | 112.79 | 1.22 | 1.09 | 112.85 | 113.35 | 112.6385 | 107772 |
| 1737070200 | 111.57 | -0.12 | -0.11 | 111.91 | 112.1 | 111.4034 | 143133 |
| 1736983800 | 111.69 | 2.11 | 1.93 | 111.22 | 111.92 | 110.9615 | 87833 |
| 1736897400 | 109.58 | 0.26 | 0.24 | 110.08 | 110.21 | 108.8801 | 64822 |
| 1736811000 | 109.32 | 0.18 | 0.16 | 108 | 109.36 | 107.82 | 223009 |
| 1736551800 | 109.14 | -1.94 | -1.75 | 110.08 | 110.15 | 108.8701 | 127004 |
| 1736379000 | 111.08 | 0.22 | 0.20 | 111 | 111.25 | 110.32 | 84837 |
| 1736292600 | 110.86 | -1.72 | -1.53 | 113.03 | 113.15 | 110.5339 | 103176 |
| 1736206200 | 112.58 | 0.78 | 0.70 | 112.87 | 113.4799 | 112.18 | 164913 |
| 1735947000 | 111.8 | 1.77 | 1.61 | 110.62 | 111.94 | 110.62 | 137106 |
| 1735860600 | 110.03 | -0.22 | -0.20 | 110.89 | 111.25 | 109.30406 | 164607 |
| 1735687800 | 110.25 | -0.61 | -0.55 | 111.28 | 111.36 | 110.11 | 120649 |
| 1735601400 | 110.86 | -1.21 | -1.08 | 110.71 | 111.62 | 110.25 | 131380 |
| 1735342200 | 112.07 | -1.39 | -1.23 | 112.73 | 112.73 | 111.3226 | 86140 |
| 1735255800 | 113.46 | 0.01 | 0.01 | 113.12 | 113.639 | 112.87 | 110439 |
| 1735077840 | 113.45 | 1.21 | 1.08 | 112.38 | 113.49 | 112.38 | 87597 |
| 1734996600 | 112.24 | 0.72 | 0.65 | 111.59 | 112.33 | 111.0218 | 144087 |
| 1734737400 | 111.52 | 1.14 | 1.03 | 109.74 | 112.43 | 109.62 | 167402 |
| 1734651000 | 110.38 | -0.04 | -0.04 | 111.54 | 111.81 | 110.31 | 165623 |
| 1734564600 | 110.42 | -3.53 | -3.10 | 114 | 114.56 | 110.4 | 161036 |
| 1734478200 | 113.95 | -0.6 | -0.52 | 113.83 | 114.1469 | 113.63 | 127028 |
| 1734391800 | 114.55 | 0.24 | 0.21 | 114.51 | 114.8499 | 114.27 | 180275 |
| 1734132600 | 114.31 | -0.64 | -0.56 | 115.03 | 115.13 | 114.09 | 92171 |
| 1734046200 | 114.95 | -0.76 | -0.66 | 115.42 | 115.5583 | 114.95 | 114133 |
| 1733959800 | 115.71 | 1.36 | 1.19 | 114.98 | 115.755 | 114.8869 | 64277 |
| 1733873400 | 114.35 | -0.36 | -0.31 | 114.81 | 114.9961 | 114.21 | 124296 |
| 1733787000 | 114.71 | -0.65 | -0.56 | 115.26 | 115.26 | 114.5958 | 78624 |
| 1733527800 | 115.36 | 0.06 | 0.05 | 115.49 | 115.7764 | 115.1318 | 73357 |
| 1733441400 | 115.3 | -0.21 | -0.18 | 115.45 | 115.63 | 115.2354 | 72942 |
| 1733355000 | 115.51 | 1.09 | 0.95 | 114.81 | 115.51 | 114.6 | 125148 |
| 1733268600 | 114.42 | -0.24 | -0.21 | 114.42 | 114.5 | 114.115 | 89010 |
| 1733182200 | 114.66 | 0.35 | 0.31 | 114.35 | 114.7382 | 114.33 | 101893 |
| 1732917840 | 114.31 | 0.71 | 0.63 | 113.85 | 114.5403 | 113.77 | 46283 |
| 1732750200 | 113.6 | -0.59 | -0.52 | 113.92 | 114.11 | 113.28 | 111201 |
| 1732663800 | 114.19 | 0.49 | 0.43 | 113.9 | 114.3 | 113.675 | 137823 |
| 1732577400 | 113.7 | 0.09 | 0.08 | 114.27 | 114.52 | 113.5016 | 87432 |
| 1732318200 | 113.61 | 0.28 | 0.25 | 113.23 | 113.68 | 113.16 | 145758 |
| 1732231800 | 113.33 | 0.73 | 0.65 | 113.29 | 113.6 | 112.0006 | 103167 |
| 1732145400 | 112.6 | -0.22 | -0.20 | 112.82 | 112.82 | 111.725 | 89832 |
| 1732059000 | 112.82 | 0.72 | 0.64 | 111.42 | 112.85 | 111.39 | 160931 |
| 1731972600 | 112.1 | 0.45 | 0.40 | 111.68 | 112.4 | 111.54 | 137180 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
