Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Double Stacker ETF January | DSJA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.8299 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.8299 | 29.8299 |
Resumen Histórico DSJA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 29.5101 | 29.84 | 29.37 | 29.63 | 487 | 0.3198 | 1.08% |
| 1 Year | 26.9253 | 29.84 | 26.8544 | 28.89 | 397 | 2.90 | 10.79% |
| 3 Years | 27.4525 | 30.2154 | 22.34 | 26.78 | 1,032 | 2.38 | 8.66% |
| 5 Years | 25.45 | 30.2154 | 22.34 | 26.54 | 1,204 | 4.38 | 17.21% |
DSJA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 14 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 13 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 10 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 09 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 08 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 07 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 06 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 03 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 02 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 01 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 30 Abr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 29 Abr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 26 Abr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 25 Abr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 24 Abr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 23 Abr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 22 Abr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 19 Abr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 18 Abr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 17 Abr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| 16 Abr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
