Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Distillate Small/mid Cash Flow ETF | DSMC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.9399 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.9399 |
Resumen Histórico DSMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 29.00 | 32.10 | 28.9912 | 30.99 | 5,775 | 2.94 | 10.14% |
| 3 Years | 24.86 | 32.10 | 23.50 | 28.61 | 5,494 | 7.08 | 28.48% |
| 5 Years | 24.86 | 32.10 | 23.50 | 28.61 | 5,494 | 7.08 | 28.48% |
DSMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 24 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 21 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 20 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 18 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 17 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 14 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 13 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 12 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 11 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 10 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 07 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 06 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 05 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 04 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 03 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 31 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 30 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 29 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 28 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
