Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.23068866195 | 38.19 | 38.7099 | 38.1638 | 29089 | 38.4246623 | SP |
| 4 | 1.15 | 3.0658491069 | 37.51 | 38.7099 | 37.11 | 45841 | 37.83306235 | SP |
| 12 | -0.88 | -2.22559433485 | 39.54 | 39.84 | 37.11 | 40524 | 38.32953643 | SP |
| 26 | -0.97 | -2.44764067626 | 39.63 | 41.98 | 37.11 | 30609 | 39.28203532 | SP |
| 52 | 0.54 | 1.4165792235 | 38.12 | 41.98 | 36.941 | 31690 | 39.12571954 | SP |
| 156 | -0.43 | -1.10002558199 | 39.09 | 41.98 | 29.56 | 46527 | 37.18028023 | SP |
| 260 | -3.12 | -7.46768788894 | 41.78 | 41.98 | 25.14 | 43353 | 35.9707827 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675000 | 38.3424 | 0 | 0.00 | 38.3424 | 38.3424 | 38.3424 | 0 |
| 1737588600 | 38.3424 | -0.33 | -0.85 | 38.57 | 38.57 | 38.3424 | 16542 |
| 1737502200 | 38.67 | 0.47 | 1.24 | 38.53 | 38.7099 | 38.46 | 36854 |
| 1737156600 | 38.1979 | 0.12 | 0.31 | 38.19 | 38.41 | 38.1638 | 33872 |
| 1737070200 | 38.08 | 0.11 | 0.29 | 37.88 | 38.1617 | 37.88 | 78011 |
| 1736983800 | 37.97 | 0.34 | 0.90 | 38.04 | 38.055 | 37.89 | 30024 |
| 1736897400 | 37.6297 | 0.27 | 0.72 | 37.47 | 37.666 | 37.4373 | 26004 |
| 1736811000 | 37.36 | 0.03 | 0.08 | 37.11 | 37.38 | 37.11 | 32888 |
| 1736551800 | 37.33 | -0.53 | -1.40 | 37.5562 | 37.62 | 37.2501 | 41201 |
| 1736379000 | 37.86 | -0.15 | -0.39 | 37.69 | 37.87 | 37.58 | 29195 |
| 1736292600 | 38.01 | -0.09 | -0.24 | 38.22 | 38.23 | 37.95 | 29812 |
| 1736206200 | 38.1 | 0.27 | 0.72 | 38.04 | 38.3 | 38.04 | 33802 |
| 1735947000 | 37.8259 | 0.25 | 0.65 | 37.8 | 37.84 | 37.67 | 19013 |
| 1735860600 | 37.58 | -0.2 | -0.53 | 37.79 | 37.86 | 37.47 | 114687 |
| 1735687800 | 37.78 | 0.03 | 0.08 | 37.85 | 37.95 | 37.7 | 66302 |
| 1735601400 | 37.75 | 0.05 | 0.13 | 37.62 | 37.85 | 37.52 | 69815 |
| 1735342200 | 37.7 | 0.11 | 0.29 | 37.51 | 37.72 | 37.46 | 75439 |
| 1735255800 | 37.59 | -0.32 | -0.84 | 37.62 | 37.6337 | 37.5 | 12024 |
| 1735077840 | 37.91 | 0.25 | 0.66 | 37.74 | 37.91 | 37.6804 | 8076 |
| 1734996600 | 37.66 | 0.12 | 0.32 | 37.54 | 37.665 | 37.445 | 24511 |
| 1734737400 | 37.54 | 0.16 | 0.43 | 37.18 | 37.71 | 37.18 | 47179 |
| 1734651000 | 37.38 | -0.04 | -0.11 | 37.59 | 37.64 | 37.38 | 46549 |
| 1734564600 | 37.42 | -0.91 | -2.37 | 38.26 | 38.3699 | 37.42 | 41309 |
| 1734478200 | 38.3291 | -0.18 | -0.47 | 38.34 | 38.4126 | 38.253 | 26643 |
| 1734391800 | 38.51 | -0.26 | -0.67 | 38.62 | 38.67 | 38.5001 | 60521 |
| 1734132600 | 38.77 | -0.03 | -0.08 | 38.95 | 38.95 | 38.65 | 304556 |
| 1734046200 | 38.8 | -0.42 | -1.06 | 39 | 39.14 | 38.8 | 25793 |
| 1733959800 | 39.2159 | 0.07 | 0.17 | 39.27 | 39.27 | 39.0512 | 37657 |
| 1733873400 | 39.15 | -0.14 | -0.34 | 39.23 | 39.2658 | 39.14 | 76993 |
| 1733787000 | 39.285 | 0.16 | 0.42 | 39.44 | 39.5743 | 39.285 | 33495 |
| 1733527800 | 39.12 | -0.18 | -0.46 | 39.43 | 39.43 | 39.07 | 36357 |
| 1733441400 | 39.3 | 0.46 | 1.18 | 39.29 | 39.3706 | 39.25 | 22105 |
| 1733355000 | 38.84 | -0.09 | -0.23 | 38.95 | 38.9999 | 38.8371 | 16331 |
| 1733268600 | 38.9298 | 0.23 | 0.59 | 39.01 | 39.0401 | 38.9005 | 30378 |
| 1733182200 | 38.7 | -0.15 | -0.39 | 38.77 | 38.77 | 38.48 | 61045 |
| 1732917840 | 38.8507 | 0.38 | 0.99 | 38.59 | 38.8751 | 38.59 | 9281 |
| 1732750200 | 38.47 | 0.19 | 0.50 | 38.35 | 38.59 | 38.35 | 24347 |
| 1732663800 | 38.28 | -0.16 | -0.43 | 38.4 | 38.4 | 38.15 | 57594 |
| 1732577400 | 38.4438 | 0.03 | 0.08 | 38.55 | 38.616 | 38.38 | 29819 |
| 1732318200 | 38.4134 | -0.04 | -0.10 | 38.19 | 38.4391 | 38.19 | 22887 |
| 1732231800 | 38.45 | 0.06 | 0.16 | 38.4 | 38.49 | 38.32 | 16172 |
| 1732145400 | 38.39 | -0.15 | -0.39 | 38.33 | 38.4334 | 38.2217 | 20643 |
| 1732059000 | 38.5396 | -0.06 | -0.14 | 38.27 | 38.58 | 38.2281 | 27910 |
| 1731972600 | 38.595 | 0.23 | 0.59 | 38.3 | 38.6839 | 38.3 | 17889 |
| 1731713400 | 38.37 | 0.3 | 0.79 | 38.3 | 38.37 | 38.2183 | 68773 |
| 1731627000 | 38.07 | 0.16 | 0.42 | 38.2 | 38.3191 | 38.0401 | 16704 |
| 1731540600 | 37.9111 | -0.1 | -0.26 | 38 | 38 | 37.76 | 25581 |
| 1731454200 | 38.01 | -0.69 | -1.78 | 38.35 | 38.35 | 37.862 | 37607 |
| 1731367800 | 38.7 | -0.09 | -0.23 | 38.77 | 38.81 | 38.69 | 45828 |
| 1731108600 | 38.79 | -0.67 | -1.69 | 38.98 | 38.98 | 38.6341 | 18015 |
| 1731022200 | 39.455 | 0.55 | 1.41 | 39.44 | 39.5299 | 39.2776 | 28933 |
| 1730935800 | 38.9082 | -0.88 | -2.21 | 38.79 | 38.98 | 38.6 | 31033 |
| 1730849400 | 39.7875 | 0.39 | 0.98 | 39.61 | 39.84 | 39.61 | 14703 |
| 1730763000 | 39.4 | 0.14 | 0.35 | 39.58 | 39.7091 | 39.4 | 12256 |
| 1730500200 | 39.2609 | -0.05 | -0.12 | 39.54 | 39.54 | 39.26 | 17312 |
| 1730413800 | 39.31 | -0.09 | -0.23 | 39.3 | 39.31 | 39.02 | 30939 |
| 1730327400 | 39.4 | -0.06 | -0.15 | 39.26 | 39.5435 | 39.26 | 20038 |
| 1730241000 | 39.46 | -0.33 | -0.83 | 39.65 | 39.6599 | 39.46 | 31566 |
| 1730154600 | 39.79 | 0.3 | 0.77 | 39.67 | 39.8599 | 39.625 | 14260 |
| 1729895400 | 39.4859 | -0.25 | -0.63 | 39.7 | 39.7799 | 39.46 | 20284 |
| 1729809000 | 39.7343 | 0.1 | 0.26 | 39.88 | 39.88 | 39.575 | 9410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
