Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree International High Dividend Fund | DTH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.145 | 0.36% | 40.025 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.02 | 39.96 | 40.10 | 40.025 | 39.88 |
Resumen Histórico DTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.25 | 40.10 | 38.745 | 39.28 | 14,581 | 0.775 | 1.97% |
| 1 Month | 40.01 | 40.10 | 37.9401 | 38.79 | 29,906 | 0.015 | 0.04% |
| 3 Months | 37.34 | 40.10 | 36.941 | 38.84 | 35,418 | 2.69 | 7.19% |
| 6 Months | 35.64 | 40.10 | 35.2184 | 38.08 | 38,763 | 4.39 | 12.30% |
| 1 Year | 38.80 | 40.10 | 34.58 | 37.46 | 46,429 | 1.23 | 3.16% |
| 3 Years | 41.14 | 41.83 | 29.56 | 37.00 | 42,827 | -1.12 | -2.71% |
| 5 Years | 40.26 | 42.34 | 25.14 | 35.93 | 42,042 | -0.235 | -0.58% |
DTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 40.025 | 0.14 | 0.36% | 40.02 | 40.10 | 39.96 | 14,905 |
| 06 May 2024 | 39.88 | 0.31 | 0.78% | 39.87 | 39.9389 | 39.83 | 15,448 |
| 03 May 2024 | 39.57 | 0.20 | 0.51% | 39.70 | 39.70 | 39.46 | 8,258 |
| 02 May 2024 | 39.37 | 0.52 | 1.33% | 39.22 | 39.4101 | 39.14 | 17,122 |
| 01 May 2024 | 38.8519 | -0.06 | -0.16% | 38.83 | 39.22 | 38.745 | 21,499 |
| 30 Abr 2024 | 38.915 | -0.69 | -1.75% | 39.25 | 39.275 | 38.91 | 10,580 |
| 29 Abr 2024 | 39.6063 | 0.30 | 0.75% | 39.46 | 39.6496 | 39.46 | 9,592 |
| 26 Abr 2024 | 39.31 | 0.23 | 0.59% | 39.29 | 39.35 | 39.1699 | 18,464 |
| 25 Abr 2024 | 39.08 | -0.09 | -0.23% | 38.78 | 39.1106 | 38.78 | 18,605 |
| 24 Abr 2024 | 39.17 | -0.20 | -0.51% | 39.23 | 39.23 | 39.0081 | 21,087 |
| 23 Abr 2024 | 39.37 | 0.39 | 1.00% | 39.04 | 39.38 | 39.02 | 18,175 |
| 22 Abr 2024 | 38.9783 | 0.40 | 1.03% | 38.78 | 39.08 | 38.6713 | 26,705 |
| 19 Abr 2024 | 38.58 | 0.23 | 0.60% | 38.39 | 38.61 | 38.39 | 37,783 |
| 18 Abr 2024 | 38.35 | 0.00 | 0.00% | 38.41 | 38.6261 | 38.26 | 138,695 |
| 17 Abr 2024 | 38.35 | 0.27 | 0.71% | 38.43 | 38.47 | 38.145 | 86,874 |
| 16 Abr 2024 | 38.08 | -0.52 | -1.35% | 38.24 | 38.2469 | 37.9401 | 22,464 |
| 15 Abr 2024 | 38.60 | -0.09 | -0.22% | 39.11 | 39.11 | 38.525 | 19,611 |
| 12 Abr 2024 | 38.6851 | -0.51 | -1.31% | 38.94 | 39.12 | 38.66 | 31,530 |
| 11 Abr 2024 | 39.20 | -0.04 | -0.10% | 39.38 | 39.38 | 38.852 | 19,319 |
| 10 Abr 2024 | 39.24 | -0.55 | -1.38% | 39.31 | 39.345 | 39.05 | 30,557 |
| 09 Abr 2024 | 39.79 | -0.01 | -0.03% | 40.01 | 40.03 | 39.67 | 25,754 |
| 08 Abr 2024 | 39.80 | 0.24 | 0.61% | 39.79 | 39.87 | 39.70 | 21,173 |
