Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merlyn AI SectorSurfer Momentum | DUDE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.005 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.005 | 20.005 |
Resumen Histórico DUDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 20.8071 | 22.4798 | 19.88 | 20.92 | 5,971 | -0.8021 | -3.85% |
| 3 Years | 27.90 | 30.67 | 19.28 | 24.74 | 30,815 | -7.90 | -28.30% |
| 5 Years | 25.25 | 30.67 | 19.28 | 25.48 | 39,091 | -5.25 | -20.77% |
DUDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 25 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 24 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 21 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 20 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 18 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 17 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 14 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 13 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 12 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 11 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 10 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 07 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 06 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 05 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 04 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 03 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 31 May 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 30 May 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 29 May 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 28 May 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
