Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 9.86 | 0.21 | 2.18% | 9.60 | 9.8885 | 9.515 | 137,829 |
| 22 May 2024 | 9.65 | 0.34 | 3.65% | 9.36 | 9.73 | 9.36 | 137,068 |
| 21 May 2024 | 9.31 | 0.09 | 0.98% | 9.27 | 9.32 | 9.1195 | 79,647 |
| 20 May 2024 | 9.22 | 0.12 | 1.32% | 9.06 | 9.251 | 9.06 | 76,528 |
| 17 May 2024 | 9.10 | -0.25 | -2.67% | 9.31 | 9.31 | 9.07 | 82,313 |
| 16 May 2024 | 9.35 | 0.05 | 0.54% | 9.31 | 9.3905 | 9.205 | 72,936 |
| 15 May 2024 | 9.30 | -0.02 | -0.21% | 9.36 | 9.64 | 9.2595 | 130,871 |
| 14 May 2024 | 9.32 | -0.02 | -0.21% | 9.36 | 9.4599 | 9.315 | 67,042 |
| 13 May 2024 | 9.34 | 0.06 | 0.65% | 9.23 | 9.4205 | 9.19 | 67,894 |
| 10 May 2024 | 9.28 | 0.10 | 1.09% | 9.13 | 9.331 | 9.10 | 70,090 |
| 09 May 2024 | 9.18 | -0.24 | -2.55% | 9.41 | 9.41 | 9.18 | 64,746 |
| 08 May 2024 | 9.42 | 0.02 | 0.21% | 9.51 | 9.545 | 9.34 | 71,790 |
| 07 May 2024 | 9.40 | 0.02 | 0.21% | 9.38 | 9.405 | 9.27 | 82,458 |
| 06 May 2024 | 9.38 | -0.14 | -1.48% | 9.46 | 9.46 | 9.19 | 184,339 |
| 03 May 2024 | 9.521 | -0.01 | -0.09% | 9.51 | 9.7724 | 9.51 | 172,151 |
| 02 May 2024 | 9.53 | -0.10 | -1.04% | 9.55 | 9.6176 | 9.40 | 154,293 |
| 01 May 2024 | 9.63 | 0.30 | 3.22% | 9.33 | 9.72 | 9.3199 | 212,841 |
| 30 Abr 2024 | 9.33 | 0.53 | 6.02% | 8.87 | 9.33 | 8.85 | 138,251 |
| 29 Abr 2024 | 8.80 | -0.11 | -1.23% | 8.95 | 8.95 | 8.7576 | 61,432 |
| 26 Abr 2024 | 8.91 | 0.17 | 1.89% | 8.90 | 9.085 | 8.8496 | 181,638 |
| 25 Abr 2024 | 8.745 | -0.08 | -0.85% | 8.85 | 9.00 | 8.6994 | 113,292 |
| 24 Abr 2024 | 8.82 | -0.02 | -0.23% | 8.93 | 9.0206 | 8.805 | 99,337 |
| 23 Abr 2024 | 8.84 | -0.10 | -1.12% | 9.00 | 9.0917 | 8.8376 | 122,122 |
| 22 Abr 2024 | 8.94 | -0.11 | -1.22% | 9.14 | 9.27 | 8.8076 | 124,865 |
| 19 Abr 2024 | 9.05 | -0.20 | -2.16% | 9.25 | 9.25 | 8.9176 | 201,507 |
| 18 Abr 2024 | 9.25 | 0.06 | 0.65% | 9.16 | 9.3186 | 9.09 | 148,319 |
| 17 Abr 2024 | 9.19 | 0.06 | 0.71% | 9.20 | 9.3115 | 9.01 | 164,754 |
| 16 Abr 2024 | 9.125 | 0.18 | 2.06% | 9.00 | 9.255 | 9.00 | 131,243 |
| 15 Abr 2024 | 8.9408 | 0.13 | 1.48% | 8.71 | 8.9911 | 8.65 | 190,376 |
| 12 Abr 2024 | 8.81 | 0.27 | 3.16% | 8.41 | 8.8724 | 8.305 | 310,895 |
| 11 Abr 2024 | 8.54 | 0.05 | 0.59% | 8.46 | 8.7524 | 8.46 | 123,454 |
| 10 Abr 2024 | 8.49 | -0.05 | -0.59% | 8.61 | 8.6724 | 8.4376 | 95,474 |
| 09 Abr 2024 | 8.54 | -0.02 | -0.18% | 8.52 | 8.665 | 8.44 | 100,439 |
| 08 Abr 2024 | 8.555 | 0.12 | 1.36% | 8.42 | 8.58 | 8.40 | 78,570 |
| 05 Abr 2024 | 8.44 | -0.19 | -2.20% | 8.57 | 8.6533 | 8.38 | 142,557 |
| 04 Abr 2024 | 8.63 | 0.04 | 0.47% | 8.61 | 8.685 | 8.52 | 178,303 |
| 03 Abr 2024 | 8.59 | -0.13 | -1.49% | 8.69 | 8.71 | 8.58 | 131,797 |
| 02 Abr 2024 | 8.72 | -0.24 | -2.68% | 8.84 | 8.8924 | 8.707 | 96,409 |
| 01 Abr 2024 | 8.96 | -0.13 | -1.43% | 9.05 | 9.21 | 8.91 | 128,532 |
| 28 Mar 2024 | 9.09 | -0.21 | -2.26% | 9.20 | 9.2775 | 9.0675 | 125,158 |
| 27 Mar 2024 | 9.30 | -0.15 | -1.59% | 9.52 | 9.52 | 9.30 | 66,619 |
| 26 Mar 2024 | 9.45 | 0.14 | 1.50% | 9.29 | 9.49 | 9.26 | 74,234 |
| 25 Mar 2024 | 9.31 | -0.18 | -1.90% | 9.41 | 9.41 | 9.19 | 103,764 |
| 22 Mar 2024 | 9.49 | 0.06 | 0.64% | 9.39 | 9.5211 | 9.39 | 75,100 |
| 21 Mar 2024 | 9.43 | -0.09 | -0.95% | 9.51 | 9.56 | 9.3987 | 78,645 |
| 20 Mar 2024 | 9.52 | -0.07 | -0.68% | 9.63 | 9.635 | 9.4777 | 81,896 |
| 19 Mar 2024 | 9.585 | -0.21 | -2.09% | 9.85 | 9.85 | 9.57 | 166,161 |
| 18 Mar 2024 | 9.79 | -0.06 | -0.61% | 9.80 | 9.949 | 9.73 | 143,881 |
| 15 Mar 2024 | 9.85 | -0.06 | -0.61% | 9.99 | 9.99 | 9.7377 | 94,061 |
| 14 Mar 2024 | 9.91 | -0.22 | -2.17% | 10.05 | 10.10 | 9.91 | 164,201 |
| 13 Mar 2024 | 10.13 | -0.30 | -2.88% | 10.28 | 10.28 | 10.0096 | 134,936 |
| 12 Mar 2024 | 10.43 | 0.03 | 0.24% | 10.38 | 10.54 | 10.355 | 498,683 |
| 11 Mar 2024 | 10.405 | -0.23 | -2.12% | 10.68 | 10.77 | 10.405 | 178,050 |
| 08 Mar 2024 | 10.63 | -0.05 | -0.47% | 10.72 | 10.75 | 10.615 | 115,810 |
| 07 Mar 2024 | 10.68 | -0.17 | -1.57% | 10.82 | 10.83 | 10.565 | 170,480 |
| 06 Mar 2024 | 10.85 | -0.08 | -0.69% | 10.75 | 10.895 | 10.63 | 434,813 |
| 05 Mar 2024 | 10.925 | -0.17 | -1.49% | 11.12 | 11.13 | 10.785 | 708,528 |
| 04 Mar 2024 | 11.09 | 0.24 | 2.21% | 10.87 | 11.095 | 10.85 | 682,369 |
| 01 Mar 2024 | 10.85 | -0.26 | -2.34% | 11.06 | 11.06 | 10.7476 | 731,139 |
| 29 Feb 2024 | 11.11 | -0.09 | -0.80% | 11.19 | 11.2111 | 11.0276 | 95,480 |
| 28 Feb 2024 | 11.20 | 0.06 | 0.58% | 11.12 | 11.275 | 10.9576 | 125,366 |
| 27 Feb 2024 | 11.135 | 0.09 | 0.81% | 11.00 | 11.25 | 10.95 | 720,444 |
| 26 Feb 2024 | 11.045 | -0.06 | -0.50% | 11.14 | 11.24 | 10.895 | 593,323 |
