Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional US High Profitability ETF | DUHP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 31.98 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.08 | 31.905 | 32.289 | 31.98 | 31.99 |
Resumen Histórico DUHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.32 | 32.37 | 31.905 | 32.12 | 898,283 | -0.34 | -1.05% |
| 1 Month | 30.99 | 32.53 | 30.69 | 31.87 | 797,497 | 0.99 | 3.19% |
| 3 Months | 30.98 | 32.53 | 29.6297 | 31.03 | 735,581 | 1.00 | 3.23% |
| 6 Months | 28.63 | 32.53 | 28.09 | 30.48 | 806,400 | 3.35 | 11.70% |
| 1 Year | 26.08 | 32.53 | 24.6941 | 28.74 | 741,955 | 5.90 | 22.62% |
| 3 Years | 24.29 | 32.53 | 21.09 | 26.60 | 596,590 | 7.69 | 31.66% |
| 5 Years | 24.29 | 32.53 | 21.09 | 26.60 | 596,590 | 7.69 | 31.66% |
DUHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.98 | -0.01 | -0.03% | 32.08 | 32.289 | 31.905 | 846,345 |
| 27 Jun 2024 | 31.99 | -0.11 | -0.34% | 32.05 | 32.11 | 31.91 | 717,825 |
| 26 Jun 2024 | 32.10 | -0.07 | -0.22% | 32.10 | 32.13 | 31.9796 | 1,606,943 |
| 25 Jun 2024 | 32.17 | 0.02 | 0.06% | 32.21 | 32.21 | 32.03 | 519,338 |
| 24 Jun 2024 | 32.15 | -0.04 | -0.12% | 32.19 | 32.37 | 32.14 | 749,984 |
| 21 Jun 2024 | 32.19 | -0.09 | -0.28% | 32.32 | 32.32 | 32.14 | 897,326 |
| 20 Jun 2024 | 32.28 | -0.12 | -0.37% | 32.51 | 32.53 | 32.18 | 1,646,762 |
| 18 Jun 2024 | 32.40 | 0.09 | 0.28% | 32.26 | 32.425 | 32.26 | 865,341 |
| 17 Jun 2024 | 32.31 | 0.33 | 1.03% | 31.97 | 32.36 | 31.9398 | 583,817 |
| 14 Jun 2024 | 31.98 | -0.02 | -0.06% | 31.92 | 31.98 | 31.77 | 546,794 |
| 13 Jun 2024 | 32.00 | 0.13 | 0.41% | 31.96 | 32.035 | 31.80 | 565,158 |
| 12 Jun 2024 | 31.87 | 0.21 | 0.66% | 31.92 | 32.065 | 31.82 | 737,751 |
| 11 Jun 2024 | 31.66 | 0.09 | 0.29% | 31.50 | 31.66 | 31.349 | 898,044 |
| 10 Jun 2024 | 31.57 | 0.10 | 0.32% | 31.39 | 31.61 | 31.39 | 490,650 |
| 07 Jun 2024 | 31.47 | 0.03 | 0.10% | 31.36 | 31.62 | 31.35 | 514,142 |
| 06 Jun 2024 | 31.44 | -0.03 | -0.10% | 31.50 | 31.505 | 31.345 | 1,102,283 |
| 05 Jun 2024 | 31.47 | 0.35 | 1.12% | 31.27 | 31.47 | 31.135 | 905,967 |
| 04 Jun 2024 | 31.12 | 0.02 | 0.06% | 31.04 | 31.175 | 30.94 | 604,563 |
| 03 Jun 2024 | 31.10 | -0.08 | -0.26% | 31.27 | 31.27 | 30.8201 | 629,965 |
| 31 May 2024 | 31.18 | 0.29 | 0.94% | 30.99 | 31.185 | 30.69 | 555,820 |
| 30 May 2024 | 30.89 | -0.06 | -0.19% | 30.92 | 31.025 | 30.84 | 556,042 |
