Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ocean Park Domestic ETF | DUKQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2766 | 1.11% | 25.1618 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.09 | 25.0863 | 25.2112 | 25.1618 | 24.8852 |
Resumen Histórico DUKQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.24 | 25.53 | 24.8852 | 25.11 | 4,643 | -0.0782 | -0.31% |
| 1 Month | 25.41 | 25.9293 | 24.8852 | 25.32 | 4,661 | -0.2482 | -0.98% |
| 3 Months | 25.41 | 25.9293 | 24.8852 | 25.32 | 4,661 | -0.2482 | -0.98% |
| 6 Months | 25.41 | 25.9293 | 24.8852 | 25.32 | 4,661 | -0.2482 | -0.98% |
| 1 Year | 25.41 | 25.9293 | 24.8852 | 25.32 | 4,661 | -0.2482 | -0.98% |
| 3 Years | 25.41 | 25.9293 | 24.8852 | 25.32 | 4,661 | -0.2482 | -0.98% |
| 5 Years | 25.41 | 25.9293 | 24.8852 | 25.32 | 4,661 | -0.2482 | -0.98% |
DUKQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.1618 | 0.28 | 1.11% | 25.09 | 25.2112 | 25.0863 | 2,221 |
| 25 Jul 2024 | 24.8852 | -0.01 | -0.05% | 25.0512 | 25.06 | 24.8852 | 1,371 |
| 24 Jul 2024 | 24.8981 | -0.54 | -2.11% | 25.15 | 25.15 | 24.8981 | 6,586 |
| 23 Jul 2024 | 25.4357 | 0.06 | 0.24% | 25.5122 | 25.53 | 25.4357 | 2,623 |
| 22 Jul 2024 | 25.375 | 0.22 | 0.87% | 25.3712 | 25.3785 | 25.33 | 1,018 |
| 19 Jul 2024 | 25.155 | -0.21 | -0.84% | 25.24 | 25.24 | 25.155 | 11,617 |
| 18 Jul 2024 | 25.369 | -0.24 | -0.94% | 25.6299 | 25.6299 | 25.3163 | 1,166 |
| 17 Jul 2024 | 25.6099 | -0.32 | -1.23% | 25.71 | 25.71 | 25.6099 | 2,536 |
| 16 Jul 2024 | 25.9293 | 0.36 | 1.39% | 25.74 | 25.9293 | 25.74 | 2,403 |
| 15 Jul 2024 | 25.5739 | 0.08 | 0.33% | 25.62 | 25.65 | 25.5739 | 5,016 |
| 12 Jul 2024 | 25.49 | 0.16 | 0.63% | 25.36 | 25.60 | 25.36 | 6,301 |
