Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Durable High Dividend ETF | DURA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0567 | -0.17% | 32.43 | 10:10:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.42 | 32.42 | 32.43 | 32.4867 |
Resumen Histórico DURA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.12 | 32.51 | 32.08 | 32.39 | 8,617 | 0.31 | 0.97% |
| 1 Month | 30.94 | 32.51 | 30.94 | 31.79 | 8,443 | 1.49 | 4.82% |
| 3 Months | 31.10 | 32.51 | 30.59 | 31.47 | 10,435 | 1.33 | 4.28% |
| 6 Months | 29.87 | 32.51 | 29.74 | 31.03 | 12,055 | 2.56 | 8.57% |
| 1 Year | 30.68 | 32.73 | 28.46 | 30.82 | 13,552 | 1.75 | 5.70% |
| 3 Years | 31.65 | 33.45 | 27.39 | 31.05 | 12,151 | 0.78 | 2.46% |
| 5 Years | 27.294 | 33.45 | 19.9162 | 29.72 | 10,940 | 5.14 | 18.82% |
DURA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 32.4867 | 0.05 | 0.14% | 32.39 | 32.51 | 32.39 | 8,651 |
| 15 May 2024 | 32.44 | 0.20 | 0.63% | 32.2383 | 32.46 | 32.2383 | 23,365 |
| 14 May 2024 | 32.2383 | 0.07 | 0.20% | 32.225 | 32.26 | 32.08 | 5,947 |
| 13 May 2024 | 32.1726 | 0.02 | 0.07% | 32.23 | 32.23 | 32.14 | 3,799 |
| 10 May 2024 | 32.15 | 0.07 | 0.22% | 32.12 | 32.18 | 32.09 | 1,324 |
| 09 May 2024 | 32.08 | 0.26 | 0.82% | 31.835 | 32.08 | 31.83 | 2,977 |
| 08 May 2024 | 31.82 | 0.05 | 0.17% | 31.68 | 31.82 | 31.68 | 10,012 |
| 07 May 2024 | 31.765 | 0.19 | 0.59% | 31.58 | 31.765 | 31.58 | 9,083 |
| 06 May 2024 | 31.58 | 0.04 | 0.13% | 31.61 | 31.61 | 31.52 | 18,283 |
| 03 May 2024 | 31.54 | 0.14 | 0.45% | 31.43 | 31.55 | 31.43 | 12,417 |
| 02 May 2024 | 31.40 | 0.03 | 0.10% | 31.36 | 31.49 | 31.34 | 26,708 |
| 01 May 2024 | 31.3676 | -0.08 | -0.26% | 31.25 | 31.5299 | 31.25 | 6,354 |
| 30 Abr 2024 | 31.4481 | -0.27 | -0.86% | 31.59 | 31.63 | 31.4481 | 2,402 |
| 29 Abr 2024 | 31.72 | 0.16 | 0.51% | 31.55 | 31.72 | 31.55 | 5,191 |
| 26 Abr 2024 | 31.5577 | -0.18 | -0.57% | 31.57 | 31.65 | 31.543 | 9,054 |
| 25 Abr 2024 | 31.74 | -0.11 | -0.35% | 31.8518 | 31.8518 | 31.65 | 3,619 |
| 24 Abr 2024 | 31.8518 | 0.13 | 0.42% | 31.50 | 31.8518 | 31.43 | 5,913 |
| 23 Abr 2024 | 31.72 | 0.15 | 0.48% | 31.56 | 31.73 | 31.56 | 3,983 |
| 22 Abr 2024 | 31.57 | 0.26 | 0.84% | 31.37 | 31.62 | 31.37 | 5,531 |
| 19 Abr 2024 | 31.3059 | 0.40 | 1.28% | 30.94 | 31.3059 | 30.94 | 4,244 |
| 18 Abr 2024 | 30.9094 | 0.10 | 0.33% | 30.84 | 30.9094 | 30.83 | 3,253 |
| 17 Abr 2024 | 30.8064 | 0.14 | 0.46% | 30.73 | 30.86 | 30.65 | 16,257 |
