Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -4.32822362489 | 44.36 | 45.25 | 42.44 | 59585 | 43.59632287 | SP |
| 4 | -3.29 | -7.19440192434 | 45.73 | 46.24 | 42.44 | 59214 | 44.86790992 | SP |
| 12 | -1.73 | -3.91668553317 | 44.17 | 46.24 | 41.77 | 51675 | 44.21063344 | SP |
| 26 | 2.73 | 6.87484260891 | 39.71 | 46.24 | 38.66 | 38498 | 43.82391554 | SP |
| 52 | 3.46 | 8.87634684454 | 38.98 | 46.24 | 37.5 | 32696 | 42.16662581 | SP |
| 156 | 10.77 | 34.0069466372 | 31.67 | 46.24 | 24.67 | 27292 | 34.8442264 | SP |
| 260 | 9.72 | 29.706601467 | 32.72 | 46.24 | 24.67 | 25073 | 34.83249966 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741303800 | 42.96 | -0.65 | -1.49 | 43.18 | 43.3507 | 42.72 | 80975 |
| 1741217400 | 43.61 | 0.51 | 1.18 | 43.18 | 43.81 | 42.99 | 54695 |
| 1741131000 | 43.1 | -0.84 | -1.91 | 43.73 | 43.73 | 42.77 | 38889 |
| 1741044600 | 43.94 | -0.79 | -1.77 | 45.03 | 45.25 | 43.75 | 88326 |
| 1740785400 | 44.73 | 0.43 | 0.97 | 44.36 | 44.73 | 44.0701 | 35040 |
| 1740699000 | 44.3 | -0.41 | -0.92 | 44.74 | 44.88 | 44.27 | 21548 |
| 1740612600 | 44.71 | -0.06 | -0.13 | 44.91 | 45.14 | 44.63 | 100114 |
| 1740526200 | 44.77 | -0.21 | -0.47 | 44.93 | 45.055 | 44.4 | 46568 |
| 1740439800 | 44.98 | 0.08 | 0.18 | 45.08 | 45.28 | 44.74 | 37281 |
| 1740180600 | 44.9 | -0.93 | -2.03 | 45.62 | 45.7399 | 44.88 | 20978 |
| 1740094200 | 45.83 | -0.23 | -0.50 | 45.95 | 46.05 | 45.515 | 26989 |
| 1740007800 | 46.06 | 0.21 | 0.46 | 45.79 | 46.06 | 45.65 | 44657 |
| 1739921400 | 45.85 | -0.12 | -0.26 | 46.05 | 46.05 | 45.71 | 37156 |
| 1739575800 | 45.97 | -0.17 | -0.37 | 46.05 | 46.24 | 45.97 | 28468 |
| 1739489400 | 46.14 | 0.82 | 1.81 | 45.59 | 46.17 | 45.59 | 64570 |
| 1739403000 | 45.32 | 0.04 | 0.09 | 45.12 | 45.4382 | 45.12 | 46939 |
| 1739316600 | 45.28 | 0.02 | 0.04 | 45.06 | 45.8083 | 45.0589 | 51728 |
| 1739230200 | 45.26 | -0.09 | -0.20 | 45.49 | 45.49 | 45.05 | 109460 |
| 1738971000 | 45.35 | -0.45 | -0.98 | 45.73 | 45.9179 | 45.33 | 190693 |
| 1738884600 | 45.8 | 0.39 | 0.86 | 45.54 | 45.81 | 45.47 | 44039 |
| 1738798200 | 45.41 | -0.13 | -0.29 | 45.37 | 45.43 | 45.1501 | 33163 |
| 1738711800 | 45.54 | 0.4 | 0.89 | 45.19 | 45.6715 | 45.16 | 59617 |
| 1738625400 | 45.14 | -0.3 | -0.66 | 44.62 | 45.34 | 44.61 | 26462 |
| 1738366200 | 45.44 | -0.14 | -0.31 | 45.75 | 45.91 | 45.39 | 53568 |
| 1738279800 | 45.58 | 0.37 | 0.82 | 45.44 | 45.78 | 45.33 | 38404 |
| 1738193400 | 45.21 | -0.03 | -0.06 | 45.33 | 45.5 | 45.1 | 38655 |
| 1738107000 | 45.235 | -0.18 | -0.39 | 45.29 | 45.42 | 45.16 | 46212 |
| 1738020600 | 45.41 | 0.44 | 0.98 | 44.49 | 45.41 | 44.49 | 65427 |
| 1737761400 | 44.97 | 0.49 | 1.10 | 44.8 | 45.06 | 44.74 | 35383 |
| 1737675000 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1737588600 | 44.48 | 0.06 | 0.14 | 44.48 | 44.66 | 44.319 | 41823 |
| 1737502200 | 44.42 | 0.43 | 0.98 | 44.25 | 44.47 | 44.25 | 213743 |
| 1737156600 | 43.99 | 0.43 | 0.99 | 43.84 | 44.0599 | 43.685 | 84307 |
| 1737070200 | 43.56 | -0.07 | -0.16 | 43.62 | 43.62 | 43.2 | 40508 |
| 1736983800 | 43.63 | 0.8 | 1.87 | 43.54 | 43.82 | 43.47 | 107922 |
| 1736897400 | 42.83 | 0.21 | 0.49 | 42.73 | 42.91 | 42.47 | 45518 |
| 1736811000 | 42.62 | 0.5 | 1.19 | 42.04 | 42.62 | 42.04 | 21821 |
| 1736551800 | 42.12 | -0.5 | -1.17 | 42.4 | 42.415 | 42.007782 | 25906 |
| 1736379000 | 42.62 | -0.11 | -0.26 | 42.72 | 42.74 | 42.331 | 24162 |
| 1736292600 | 42.73 | -0.31 | -0.72 | 43.16 | 43.248 | 42.5986 | 13705 |
| 1736206200 | 43.04 | 0.53 | 1.25 | 42.84 | 43.335 | 42.84 | 61127 |
| 1735947000 | 42.51 | 0.43 | 1.02 | 42.29 | 42.5998 | 42.2598 | 38027 |
| 1735860600 | 42.08 | -0.03 | -0.07 | 42.3 | 42.54 | 41.84 | 49225 |
| 1735687800 | 42.11 | 0.01 | 0.02 | 42.17 | 42.31 | 41.92 | 17486 |
| 1735601400 | 42.1 | -0.37 | -0.87 | 42.49 | 42.5 | 41.78 | 104296 |
| 1735342200 | 42.47 | -0.67 | -1.55 | 42.55 | 43.21 | 42.2 | 60251 |
| 1735255800 | 43.14 | 0.1 | 0.24 | 42.895 | 43.31 | 42.895 | 17298 |
| 1735077840 | 43.037 | 0.3 | 0.69 | 42.72 | 43.037 | 42.6836 | 20446 |
| 1734996600 | 42.74 | 0.38 | 0.90 | 42.37 | 42.88 | 42.24 | 34053 |
| 1734737400 | 42.36 | 0.43 | 1.03 | 41.77 | 42.79 | 41.77 | 30195 |
| 1734651000 | 41.93 | -0.23 | -0.55 | 42.48 | 42.59 | 41.93 | 43468 |
| 1734564600 | 42.16 | -0.91 | -2.11 | 43.28 | 43.49 | 42.11 | 50347 |
| 1734478200 | 43.07 | -0.62 | -1.42 | 43.37 | 43.62 | 43.07 | 19442 |
| 1734391800 | 43.69 | -0.17 | -0.39 | 43.94 | 44.15 | 43.601 | 24251 |
| 1734132600 | 43.86 | -0.29 | -0.66 | 44.17 | 44.17 | 43.7785 | 35107 |
| 1734046200 | 44.15 | -0.3 | -0.67 | 44.44 | 44.49 | 44.11 | 18985 |
| 1733959800 | 44.45 | 0.15 | 0.34 | 44.48 | 44.54 | 44.23 | 116328 |
| 1733873400 | 44.3 | -0.07 | -0.16 | 44.55 | 44.55 | 44.21 | 95883 |
| 1733787000 | 44.37 | -0.5 | -1.11 | 44.7 | 44.93 | 44.37 | 11823 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
