ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Davis Select US Equity

Davis Select US Equity (DUSA)

42.44
-0.52
( -1.21% )
Actualizado: 09:42:20
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.92-4.3282236248944.3645.2542.445958543.59632287SP
4-3.29-7.1944019243445.7346.2442.445921444.86790992SP
12-1.73-3.9166855331744.1746.2441.775167544.21063344SP
262.736.8748426089139.7146.2438.663849843.82391554SP
523.468.8763468445438.9846.2437.53269642.16662581SP
15610.7734.006946637231.6746.2424.672729234.8442264SP
2609.7229.70660146732.7246.2424.672507334.83249966SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130380042.96-0.65-1.4943.1843.350742.7280975
174121740043.610.511.1843.1843.8142.9954695
174113100043.1-0.84-1.9143.7343.7342.7738889
174104460043.94-0.79-1.7745.0345.2543.7588326
174078540044.730.430.9744.3644.7344.070135040
174069900044.3-0.41-0.9244.7444.8844.2721548
174061260044.71-0.06-0.1344.9145.1444.63100114
174052620044.77-0.21-0.4744.9345.05544.446568
174043980044.980.080.1845.0845.2844.7437281
174018060044.9-0.93-2.0345.6245.739944.8820978
174009420045.83-0.23-0.5045.9546.0545.51526989
174000780046.060.210.4645.7946.0645.6544657
173992140045.85-0.12-0.2646.0546.0545.7137156
173957580045.97-0.17-0.3746.0546.2445.9728468
173948940046.140.821.8145.5946.1745.5964570
173940300045.320.040.0945.1245.438245.1246939
173931660045.280.020.0445.0645.808345.058951728
173923020045.26-0.09-0.2045.4945.4945.05109460
173897100045.35-0.45-0.9845.7345.917945.33190693
173888460045.80.390.8645.5445.8145.4744039
173879820045.41-0.13-0.2945.3745.4345.150133163
173871180045.540.40.8945.1945.671545.1659617
173862540045.14-0.3-0.6644.6245.3444.6126462
173836620045.44-0.14-0.3145.7545.9145.3953568
173827980045.580.370.8245.4445.7845.3338404
173819340045.21-0.03-0.0645.3345.545.138655
173810700045.235-0.18-0.3945.2945.4245.1646212
173802060045.410.440.9844.4945.4144.4965427
173776140044.970.491.1044.845.0644.7435383
173767500044.4800.0044.4844.4844.480
173758860044.480.060.1444.4844.6644.31941823
173750220044.420.430.9844.2544.4744.25213743
173715660043.990.430.9943.8444.059943.68584307
173707020043.56-0.07-0.1643.6243.6243.240508
173698380043.630.81.8743.5443.8243.47107922
173689740042.830.210.4942.7342.9142.4745518
173681100042.620.51.1942.0442.6242.0421821
173655180042.12-0.5-1.1742.442.41542.00778225906
173637900042.62-0.11-0.2642.7242.7442.33124162
173629260042.73-0.31-0.7243.1643.24842.598613705
173620620043.040.531.2542.8443.33542.8461127
173594700042.510.431.0242.2942.599842.259838027
173586060042.08-0.03-0.0742.342.5441.8449225
173568780042.110.010.0242.1742.3141.9217486
173560140042.1-0.37-0.8742.4942.541.78104296
173534220042.47-0.67-1.5542.5543.2142.260251
173525580043.140.10.2442.89543.3142.89517298
173507784043.0370.30.6942.7243.03742.683620446
173499660042.740.380.9042.3742.8842.2434053
173473740042.360.431.0341.7742.7941.7730195
173465100041.93-0.23-0.5542.4842.5941.9343468
173456460042.16-0.91-2.1143.2843.4942.1150347
173447820043.07-0.62-1.4243.3743.6243.0719442
173439180043.69-0.17-0.3943.9444.1543.60124251
173413260043.86-0.29-0.6644.1744.1743.778535107
173404620044.15-0.3-0.6744.4444.4944.1118985
173395980044.450.150.3444.4844.5444.23116328
173387340044.3-0.07-0.1644.5544.5544.2195883
173378700044.37-0.5-1.1144.744.9344.3711823

Su Consulta Reciente

Delayed Upgrade Clock