Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Davis Select US Equity | DUSA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.68% | 40.04 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.77 | 39.77 | 40.20 | 40.04 | 39.77 |
Resumen Histórico DUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.01 | 40.20 | 39.36 | 39.86 | 27,585 | 0.03 | 0.07% |
| 1 Month | 40.09 | 40.33 | 39.1006 | 39.77 | 21,031 | -0.05 | -0.12% |
| 3 Months | 40.21 | 40.59 | 38.40 | 39.66 | 28,049 | -0.17 | -0.42% |
| 6 Months | 36.21 | 40.59 | 34.6401 | 38.30 | 27,265 | 3.83 | 10.58% |
| 1 Year | 31.69 | 40.59 | 30.00 | 36.06 | 22,767 | 8.35 | 26.35% |
| 3 Years | 34.38 | 40.59 | 24.67 | 32.01 | 23,695 | 5.66 | 16.46% |
| 5 Years | 32.72 | 40.59 | 24.67 | 32.15 | 22,963 | 7.32 | 22.37% |
DUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 40.04 | 0.27 | 0.68% | 39.77 | 40.20 | 39.77 | 30,517 |
| 18 Jun 2024 | 39.77 | -0.25 | -0.62% | 39.80 | 39.9428 | 39.69 | 44,341 |
| 17 Jun 2024 | 40.02 | 0.26 | 0.65% | 39.55 | 40.02 | 39.36 | 24,314 |
| 14 Jun 2024 | 39.76 | -0.16 | -0.40% | 39.49 | 39.76 | 39.4321 | 15,242 |
| 13 Jun 2024 | 39.9216 | -0.07 | -0.17% | 40.01 | 40.14 | 39.63 | 26,443 |
| 12 Jun 2024 | 39.99 | 0.19 | 0.48% | 40.32 | 40.33 | 39.88 | 19,472 |
| 11 Jun 2024 | 39.80 | -0.38 | -0.95% | 40.18 | 40.18 | 39.65 | 18,090 |
| 10 Jun 2024 | 40.18 | 0.23 | 0.56% | 39.81 | 40.18 | 39.80 | 24,979 |
| 07 Jun 2024 | 39.955 | 0.16 | 0.41% | 39.71 | 40.08 | 39.66 | 34,336 |
| 06 Jun 2024 | 39.7935 | -0.02 | -0.04% | 39.93 | 39.98 | 39.73 | 24,855 |
| 05 Jun 2024 | 39.8093 | 0.40 | 1.03% | 39.63 | 39.8222 | 39.44 | 24,303 |
| 04 Jun 2024 | 39.405 | -0.38 | -0.94% | 39.82 | 39.82 | 39.23 | 17,479 |
| 03 Jun 2024 | 39.78 | 0.02 | 0.05% | 39.90 | 40.21 | 39.37 | 15,117 |
| 31 May 2024 | 39.76 | 0.43 | 1.09% | 39.46 | 39.77 | 39.17 | 7,162 |
| 30 May 2024 | 39.33 | -0.02 | -0.05% | 39.35 | 39.61 | 39.1006 | 29,378 |
| 29 May 2024 | 39.35 | -0.27 | -0.69% | 39.45 | 39.4771 | 39.22 | 20,350 |
| 28 May 2024 | 39.6239 | -0.17 | -0.42% | 39.7648 | 39.8197 | 39.5483 | 4,805 |
| 24 May 2024 | 39.79 | 0.31 | 0.79% | 39.72 | 39.9135 | 39.66 | 13,014 |
| 23 May 2024 | 39.48 | -0.53 | -1.32% | 40.09 | 40.10 | 39.4109 | 15,572 |
| 22 May 2024 | 40.01 | -0.21 | -0.52% | 40.13 | 40.29 | 39.99 | 31,036 |
| 21 May 2024 | 40.22 | 0.00 | 0.01% | 40.17 | 40.25 | 40.0803 | 11,937 |
