Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Industrials Bull 3x Shares | DUSL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.33 | 03:30:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.33 |
Resumen Histórico DUSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.57 | 53.6485 | 48.6401 | 51.52 | 23,576 | 3.76 | 7.59% |
| 1 Month | 52.81 | 54.3681 | 48.45 | 51.15 | 25,678 | 0.52 | 0.98% |
| 3 Months | 45.41 | 56.7399 | 45.41 | 52.00 | 23,967 | 7.92 | 17.44% |
| 6 Months | 30.68 | 56.7399 | 30.3775 | 46.23 | 21,494 | 22.65 | 73.83% |
| 1 Year | 31.58 | 56.7399 | 26.42 | 40.47 | 22,783 | 21.75 | 68.87% |
| 3 Years | 48.40 | 56.7399 | 19.97 | 40.54 | 36,156 | 4.93 | 10.19% |
| 5 Years | 31.37 | 56.7399 | 5.8927 | 32.52 | 46,006 | 21.96 | 70.00% |
DUSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 53.33 | 0.52 | 0.98% | 53.20 | 53.6485 | 53.19 | 12,810 |
| 06 May 2024 | 52.815 | 1.48 | 2.88% | 52.36 | 52.96 | 52.26 | 46,467 |
| 03 May 2024 | 51.3379 | 1.24 | 2.48% | 51.38 | 51.68 | 51.05 | 6,536 |
| 02 May 2024 | 50.097 | 0.55 | 1.11% | 50.30 | 50.30 | 48.6401 | 37,309 |
| 01 May 2024 | 49.5493 | -0.32 | -0.64% | 49.57 | 51.27 | 49.25 | 14,756 |
| 30 Abr 2024 | 49.87 | -2.45 | -4.68% | 52.28 | 52.28 | 49.82 | 16,907 |
| 29 Abr 2024 | 52.3179 | 0.87 | 1.69% | 51.70 | 52.41 | 51.70 | 8,067 |
| 26 Abr 2024 | 51.448 | 0.37 | 0.72% | 50.77 | 51.81 | 50.77 | 14,765 |
| 25 Abr 2024 | 51.08 | 0.36 | 0.71% | 49.48 | 51.36 | 48.86 | 20,153 |
| 24 Abr 2024 | 50.72 | -1.33 | -2.56% | 51.98 | 52.15 | 49.56 | 28,451 |
| 23 Abr 2024 | 52.05 | 2.10 | 4.20% | 50.98 | 52.24 | 50.98 | 38,168 |
| 22 Abr 2024 | 49.95 | 1.18 | 2.42% | 49.43 | 50.8374 | 49.137 | 13,351 |
| 19 Abr 2024 | 48.7707 | -0.31 | -0.63% | 49.29 | 50.12 | 48.45 | 16,043 |
| 18 Abr 2024 | 49.0778 | -0.63 | -1.27% | 50.14 | 50.9617 | 49.00 | 9,491 |
| 17 Abr 2024 | 49.71 | -0.87 | -1.71% | 51.32 | 51.32 | 48.83 | 18,082 |
| 16 Abr 2024 | 50.5766 | -0.40 | -0.78% | 50.97 | 51.15 | 50.10 | 138,503 |
| 15 Abr 2024 | 50.9733 | -0.98 | -1.88% | 53.90 | 54.27 | 50.52 | 16,410 |
| 12 Abr 2024 | 51.9496 | -1.92 | -3.56% | 52.52 | 53.24 | 51.40 | 16,760 |
| 11 Abr 2024 | 53.8672 | 0.24 | 0.44% | 53.78 | 54.3681 | 52.53 | 17,020 |
| 10 Abr 2024 | 53.63 | -1.48 | -2.69% | 52.81 | 54.0949 | 52.60 | 29,244 |
| 09 Abr 2024 | 55.11 | -0.32 | -0.58% | 55.83 | 55.9701 | 53.2338 | 43,994 |
| 08 Abr 2024 | 55.43 | -0.39 | -0.70% | 55.93 | 56.2109 | 55.36 | 15,524 |
