Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.90% | 7.75 | 18:59:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.66 | 7.555 | 7.85 | 7.71 | 7.82 |
Resumen Histórico DUST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.19 | 8.92 | 7.555 | 8.23 | 12,435,214 | -0.44 | -5.37% |
| 1 Month | 8.99 | 9.28 | 7.25 | 8.30 | 11,891,239 | -1.24 | -13.79% |
| 3 Months | 12.20 | 14.602 | 7.25 | 9.73 | 6,505,821 | -4.45 | -36.48% |
| 6 Months | 12.85 | 14.602 | 7.25 | 10.59 | 5,298,743 | -5.10 | -39.69% |
| 1 Year | 9.60 | 16.17 | 7.25 | 11.24 | 4,780,167 | -1.85 | -19.27% |
| 3 Years | 17.74 | 31.39 | 7.25 | 14.51 | 3,628,946 | -9.99 | -56.31% |
| 5 Years | 21.62 | 36.89 | 1.38 | 11.75 | 6,208,059 | -13.87 | -64.15% |
DUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 7.71 | -0.11 | -1.41% | 7.66 | 7.85 | 7.555 | 9,302,090 |
| 25 Abr 2024 | 7.82 | -0.62 | -7.35% | 8.42 | 8.475 | 7.74 | 17,022,414 |
| 24 Abr 2024 | 8.44 | -0.01 | -0.12% | 8.57 | 8.60 | 8.39 | 8,323,550 |
| 23 Abr 2024 | 8.45 | -0.25 | -2.87% | 8.83 | 8.92 | 8.4134 | 11,246,068 |
| 22 Abr 2024 | 8.70 | 0.71 | 8.89% | 8.69 | 8.785 | 8.43 | 13,076,008 |
| 19 Abr 2024 | 7.99 | -0.19 | -2.32% | 8.19 | 8.19 | 7.8924 | 11,819,599 |
| 18 Abr 2024 | 8.18 | -0.09 | -1.09% | 8.01 | 8.305 | 7.99 | 10,043,108 |
| 17 Abr 2024 | 8.27 | -0.26 | -3.05% | 8.36 | 8.48 | 8.05 | 14,955,638 |
| 16 Abr 2024 | 8.53 | 0.26 | 3.14% | 8.50 | 8.81 | 8.4076 | 10,672,523 |
| 15 Abr 2024 | 8.27 | 0.10 | 1.22% | 8.02 | 8.525 | 7.97 | 13,462,892 |
| 12 Abr 2024 | 8.17 | 0.34 | 4.34% | 7.56 | 8.30 | 7.25 | 21,826,342 |
| 11 Abr 2024 | 7.83 | -0.38 | -4.63% | 7.98 | 8.2719 | 7.81 | 9,868,634 |
| 10 Abr 2024 | 8.21 | 0.27 | 3.40% | 8.36 | 8.4468 | 8.0298 | 9,973,525 |
| 09 Abr 2024 | 7.94 | -0.32 | -3.87% | 7.94 | 8.0899 | 7.765 | 10,252,441 |
| 08 Abr 2024 | 8.26 | 0.14 | 1.72% | 8.01 | 8.39 | 7.92 | 10,201,878 |
| 05 Abr 2024 | 8.12 | -0.56 | -6.45% | 8.59 | 8.6398 | 8.05 | 11,144,697 |
| 04 Abr 2024 | 8.68 | 0.20 | 2.36% | 8.50 | 8.705 | 8.41 | 7,610,992 |
| 03 Abr 2024 | 8.48 | -0.42 | -4.72% | 8.92 | 8.925 | 8.435 | 11,073,982 |
| 02 Abr 2024 | 8.90 | -0.20 | -2.20% | 9.01 | 9.15 | 8.84 | 10,783,245 |
| 01 Abr 2024 | 9.10 | -0.24 | -2.57% | 8.99 | 9.28 | 8.87 | 8,858,727 |
| 28 Mar 2024 | 9.34 | -0.42 | -4.30% | 9.52 | 9.66 | 9.245 | 5,055,241 |
| 27 Mar 2024 | 9.76 | -0.75 | -7.14% | 10.39 | 10.40 | 9.74 | 7,644,274 |
