Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arrow DWA Tactical Macro ETF | DWAT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.198 | 1.89% | 10.69 | 12:07:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.69 | 10.69 | 10.69 | 10.492 |
Resumen Histórico DWAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 10.69 | 10.39 | 10.48 | 69 | 0.10 | 0.94% |
| 1 Month | 11.115 | 11.50 | 10.3024 | 10.61 | 830 | -0.425 | -3.82% |
| 3 Months | 10.52 | 11.50 | 10.21 | 10.71 | 1,959 | 0.17 | 1.62% |
| 6 Months | 9.67 | 11.50 | 9.47 | 10.53 | 1,400 | 1.02 | 10.55% |
| 1 Year | 10.09 | 11.50 | 9.10 | 10.16 | 1,379 | 0.60 | 5.95% |
| 3 Years | 11.01 | 11.98 | 9.10 | 10.29 | 1,182 | -0.32 | -2.91% |
| 5 Years | 11.01 | 11.98 | 9.10 | 10.29 | 1,182 | -0.32 | -2.91% |
DWAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.492 | 0.09 | 0.87% | 10.42 | 10.492 | 10.42 | 12 |
| 01 May 2024 | 10.402 | -0.05 | -0.46% | 10.49 | 10.49 | 10.39 | 209 |
| 30 Abr 2024 | 10.45 | -0.17 | -1.62% | 10.53 | 10.53 | 10.45 | 3 |
| 29 Abr 2024 | 10.6219 | 0.05 | 0.49% | 10.67 | 10.67 | 10.6219 | 94 |
| 26 Abr 2024 | 10.57 | 0.11 | 1.05% | 10.59 | 10.59 | 10.57 | 26 |
| 25 Abr 2024 | 10.4601 | -0.05 | -0.50% | 10.5125 | 10.5125 | 10.4601 | 16 |
| 24 Abr 2024 | 10.5125 | 0.00 | 0.01% | 10.5115 | 10.5125 | 10.45 | 914 |
| 23 Abr 2024 | 10.5115 | 0.12 | 1.15% | 10.3923 | 10.5115 | 10.38 | 6,782 |
| 22 Abr 2024 | 10.3923 | 0.09 | 0.87% | 10.40 | 10.40 | 10.3923 | 111 |
| 19 Abr 2024 | 10.3024 | -0.09 | -0.86% | 10.42 | 10.42 | 10.3024 | 103 |
| 18 Abr 2024 | 10.3919 | -0.05 | -0.44% | 10.50 | 10.50 | 10.39 | 1,893 |
| 17 Abr 2024 | 10.438 | -0.07 | -0.70% | 10.5118 | 10.5118 | 10.438 | 17 |
| 16 Abr 2024 | 10.5118 | -0.03 | -0.31% | 10.5445 | 10.5445 | 10.5118 | 28 |
| 15 Abr 2024 | 10.5445 | -0.12 | -1.17% | 10.72 | 10.72 | 10.5445 | 75 |
| 12 Abr 2024 | 10.6691 | -0.18 | -1.66% | 10.80 | 10.80 | 10.63 | 742 |
| 11 Abr 2024 | 10.8493 | 0.08 | 0.77% | 10.7659 | 10.8493 | 10.7659 | 35 |
| 10 Abr 2024 | 10.7659 | -0.13 | -1.17% | 10.84 | 10.84 | 10.7659 | 2,598 |
| 09 Abr 2024 | 10.8931 | 0.00 | 0.04% | 10.8885 | 10.96 | 10.8885 | 1,812 |
| 08 Abr 2024 | 10.8885 | -0.15 | -1.38% | 11.50 | 11.50 | 10.8885 | 898 |
| 05 Abr 2024 | 11.0409 | 0.11 | 1.01% | 11.115 | 11.115 | 10.92 | 246 |
| 04 Abr 2024 | 10.93 | 0.22 | 2.05% | 10.80 | 11.325 | 10.80 | 24,438 |
| 03 Abr 2024 | 10.71 | -0.05 | -0.46% | 10.76 | 11.1173 | 10.71 | 36,950 |
